博众精工 SH688097

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.15-1.82% / 2026-06-23

成交额-亿换手 -

最新热度2,5722026-06-25

历史最好热度228排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,572

信号次数0

最新涨跌-1.82%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.33	62.15	63.80	60.48	-1.82%	-	-
2026-06-22	72.03	63.30	72.03	61.51	-10.82%	-	-
2026-06-18	69.71	70.98	71.60	68.68	1.63%	-	-
2026-06-17	68.00	69.84	70.90	67.18	2.89%	-	-
2026-06-16	67.28	67.88	68.51	66.50	1.04%	-	-
2026-06-15	62.63	67.18	67.23	62.61	7.18%	-	-
2026-06-12	64.50	62.68	67.96	61.99	-1.40%	-	-
2026-06-11	66.00	63.57	66.97	62.71	-3.54%	-	-
2026-06-10	67.87	65.90	67.93	64.30	-3.95%	-	-
2026-06-09	66.50	68.61	69.39	64.66	5.05%	-	-
2026-06-08	65.68	65.31	69.00	64.01	-5.38%	-	-
2026-06-05	71.50	69.02	72.19	67.89	-3.93%	-	-
2026-06-04	70.50	71.84	74.83	69.90	-1.14%	-	-
2026-06-03	68.66	72.67	77.90	68.66	11.94%	-	-
2026-06-02	59.25	64.92	66.58	58.86	10.03%	-	-
2026-06-01	60.27	59.00	62.50	57.57	-2.12%	-	-
2026-05-29	61.63	60.28	64.55	59.57	1.12%	-	-
2026-05-28	57.88	59.61	61.66	57.19	3.71%	-	-
2026-05-27	59.30	57.48	59.67	57.20	-1.74%	-	-
2026-05-26	61.50	58.50	61.99	57.01	-3.31%	-	-
2026-05-25	60.60	60.50	62.10	58.08	1.63%	-	-
2026-05-22	58.94	59.53	61.00	58.33	2.67%	-	-
2026-05-21	63.63	57.98	63.77	57.57	-8.53%	-	-
2026-05-20	63.00	63.39	64.10	61.34	0.70%	-	-
2026-05-19	63.24	62.95	63.89	59.00	0.24%	-	-
2026-05-18	60.50	62.80	63.66	60.48	1.13%	-	-
2026-05-15	66.80	62.10	66.98	60.71	-5.85%	-	-
2026-05-14	64.00	65.96	67.67	63.99	4.01%	-	-
2026-05-13	62.86	63.42	65.98	61.35	-0.69%	-	-
2026-05-12	62.37	63.86	65.22	60.08	2.34%	-	-