福昕软件 SH688095

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.367.76% / 2026-10-09

成交额1.78亿换手 3.62%

最新热度2,4842026-10-09

历史最好热度57排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,484

信号次数0

最新涨跌7.76%

成交额1.78亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	52.39	56.36	56.36	51.20	7.76%	1.78	3.62%
2026-10-08	55.27	52.30	55.56	52.00	-5.94%	1.23	2.52%
2026-09-30	57.07	55.60	57.80	55.46	-1.40%	0.79	1.53%
2026-09-29	55.88	56.39	57.30	55.22	1.62%	0.88	1.72%
2026-09-28	57.45	55.49	57.50	54.08	-3.39%	1.13	2.23%
2026-09-24	58.60	57.44	58.85	57.28	-2.18%	0.97	1.83%
2026-09-23	59.62	58.72	59.65	58.13	-1.56%	1.40	2.61%
2026-09-22	58.33	59.65	61.13	57.85	4.21%	2.74	5.05%
2026-09-21	57.56	57.24	58.84	56.90	-0.49%	1.85	3.51%
2026-09-18	57.35	57.52	58.17	56.37	1.75%	1.47	2.81%
2026-09-17	56.19	56.53	57.78	56.00	0.00%	0.86	1.66%
2026-09-16	55.87	56.53	57.35	54.83	1.00%	1.10	2.15%
2026-09-15	58.00	55.97	58.13	55.80	-1.29%	1.06	2.05%
2026-09-14	57.13	56.70	57.16	55.70	0.16%	1.01	1.96%
2026-09-11	58.78	56.61	58.80	56.22	-3.84%	1.37	2.62%
2026-09-10	59.84	58.87	60.50	58.80	-2.36%	1.03	1.91%
2026-09-09	61.20	60.29	62.06	59.70	-2.41%	1.34	2.43%
2026-09-08	62.80	61.78	63.79	61.60	-2.82%	1.70	2.98%
2026-09-07	62.72	63.57	64.24	61.70	0.90%	2.32	4.03%
2026-09-04	63.20	63.00	65.36	62.38	1.93%	3.30	5.67%
2026-09-03	62.55	61.81	63.59	61.13	-0.08%	2.02	3.56%
2026-09-02	62.10	61.86	63.48	61.83	-2.63%	1.84	3.22%
2026-09-01	64.50	63.53	65.83	62.60	-0.16%	3.24	5.54%
2026-08-31	60.09	63.63	63.98	60.06	2.33%	3.90	6.79%
2026-08-28	60.50	62.18	65.13	59.66	7.06%	4.87	8.60%
2026-08-27	57.64	58.08	58.18	56.86	1.17%	1.27	2.41%
2026-08-26	58.13	57.41	58.40	57.05	-1.26%	1.03	1.96%
2026-08-25	56.21	58.14	58.39	55.89	1.84%	1.16	2.21%
2026-08-24	58.62	57.09	58.64	56.35	-3.32%	1.19	2.27%
2026-08-21	59.00	59.05	59.43	58.02	-1.40%	1.26	2.36%