福昕软件 SH688095

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.05-1.40% / 2026-08-21

成交额1.26亿换手 2.36%

最新热度3,8302026-08-21

历史最好热度57排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,830

信号次数0

最新涨跌-1.40%

成交额1.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	59.00	59.05	59.43	58.02	-1.40%	1.26	2.36%
2026-08-20	60.99	59.89	61.08	59.20	-0.56%	1.45	2.64%
2026-08-19	62.89	60.23	63.19	59.64	-6.27%	2.61	4.69%
2026-08-18	65.00	64.26	65.00	62.41	-2.19%	2.96	5.08%
2026-08-17	64.20	65.70	65.74	63.33	1.47%	2.77	4.69%
2026-08-14	65.92	64.75	67.56	63.00	-1.08%	3.63	6.14%
2026-08-13	66.99	65.46	69.56	65.26	-1.90%	4.67	7.57%
2026-08-12	68.11	66.73	68.49	65.90	-1.58%	3.35	5.46%
2026-08-11	68.94	67.80	69.69	66.30	-0.09%	4.25	6.83%
2026-08-10	69.00	67.86	70.00	67.26	-2.42%	4.15	6.66%
2026-08-07	70.16	69.54	70.49	65.80	-1.43%	-	-
2026-08-06	70.08	70.55	73.58	69.30	-2.82%	-	-
2026-08-05	67.45	72.60	74.60	67.40	3.74%	-	-
2026-08-04	70.00	69.98	72.65	68.13	0.66%	-	-
2026-08-03	68.90	69.52	75.80	66.23	3.71%	-	-
2026-07-31	55.50	67.03	67.03	55.50	20.00%	-	-
2026-07-30	52.50	55.86	60.99	51.21	8.85%	-	-
2026-07-29	51.82	51.32	52.49	50.19	0.06%	-	-
2026-07-28	50.60	51.29	53.00	50.54	0.23%	-	-
2026-07-27	48.77	51.17	51.34	48.77	3.69%	-	-
2026-07-24	52.37	49.35	52.39	49.22	-4.55%	-	-
2026-07-23	51.94	51.70	52.84	51.04	-1.62%	-	-
2026-07-22	53.00	52.55	54.49	52.34	-3.58%	-	-
2026-07-21	53.55	54.50	54.69	51.12	2.08%	-	-
2026-07-20	53.72	53.39	54.98	52.22	3.09%	-	-
2026-07-17	56.70	51.79	57.97	51.57	-9.09%	-	-
2026-07-16	56.52	56.97	58.36	55.88	0.00%	-	-
2026-07-15	55.60	56.97	58.29	55.08	2.41%	-	-
2026-07-14	57.19	55.63	57.30	53.94	-2.71%	-	-
2026-07-13	59.90	57.18	61.00	56.84	-6.19%	-	-