瑞松科技 SH688090

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.72-0.61% / 2026-10-09

成交额5.45亿换手 5.23%

最新热度4,0392026-10-09

历史最好热度149排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,039

信号次数0

最新涨跌-0.61%

成交额5.45亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.35	66.72	67.80	62.00	-0.61%	5.45	5.23%
2026-10-08	77.20	67.13	79.78	66.75	-13.13%	8.63	7.74%
2026-09-30	78.57	77.28	79.65	76.10	-1.30%	3.15	2.56%
2026-09-29	78.56	78.30	79.33	77.11	-0.10%	3.68	2.96%
2026-09-28	84.34	78.38	86.00	77.50	-5.92%	5.35	4.24%
2026-09-24	84.86	83.31	86.98	83.10	-1.76%	4.92	3.66%
2026-09-23	86.26	84.80	87.30	84.50	-1.69%	5.17	3.81%
2026-09-22	90.64	86.26	90.64	85.00	-1.98%	7.66	5.57%
2026-09-21	90.00	88.00	91.80	83.89	1.60%	12.29	8.91%
2026-09-18	81.00	86.61	88.14	78.61	10.25%	10.62	8.07%
2026-09-17	78.87	78.56	81.40	77.77	-0.81%	5.88	4.67%
2026-09-16	77.55	79.20	80.00	76.11	2.13%	7.00	5.61%
2026-09-15	73.18	77.55	78.62	73.00	5.83%	7.76	6.35%
2026-09-14	68.00	73.28	73.83	66.20	7.34%	6.21	5.50%
2026-09-11	69.90	68.27	69.90	65.16	-2.51%	4.99	4.67%
2026-09-10	71.38	70.03	72.57	69.74	-1.89%	4.26	3.79%
2026-09-09	76.06	71.38	76.80	71.08	-4.30%	6.24	5.35%
2026-09-08	72.98	74.59	76.86	71.05	4.32%	8.85	7.46%
2026-09-07	68.12	71.50	71.88	66.88	6.73%	7.12	6.36%
2026-09-04	69.36	66.99	72.89	66.20	-2.63%	5.86	5.33%
2026-09-03	68.05	68.80	70.46	66.47	3.12%	5.13	4.74%
2026-09-02	66.11	66.72	67.28	63.59	-0.61%	4.28	4.12%
2026-09-01	68.30	67.13	69.39	66.50	-3.27%	6.30	5.87%
2026-08-31	69.98	69.40	71.50	67.50	-2.62%	5.49	4.98%
2026-08-28	75.66	71.27	75.96	70.90	-4.85%	6.71	5.82%
2026-08-27	72.04	74.90	74.90	69.16	6.05%	6.62	5.74%
2026-08-26	72.07	70.63	75.83	68.00	-1.23%	7.11	6.29%
2026-08-25	65.99	71.51	72.59	65.99	6.41%	6.83	6.19%
2026-08-24	71.50	67.20	71.88	64.77	-6.01%	6.09	5.68%
2026-08-21	71.00	71.50	73.84	70.80	-1.79%	4.15	3.63%