7.510.67% / 2026-08-21
0.11亿换手 0.90%
5,1892026-08-21
600排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,189
0
0.67%
0.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.40 | 7.51 | 7.53 | 7.31 | 0.67% | 0.11 | 0.90% |
| 2026-08-20 | 7.30 | 7.46 | 7.47 | 7.28 | 2.75% | 0.14 | 1.15% |
| 2026-08-19 | 7.57 | 7.26 | 7.57 | 7.22 | -4.47% | 0.28 | 2.25% |
| 2026-08-18 | 7.68 | 7.60 | 7.72 | 7.56 | -1.55% | 0.13 | 1.05% |
| 2026-08-17 | 7.74 | 7.72 | 7.78 | 7.59 | 0.00% | 0.17 | 1.37% |
| 2026-08-14 | 7.95 | 7.72 | 7.95 | 7.63 | -2.40% | 0.20 | 1.58% |
| 2026-08-13 | 7.99 | 7.91 | 8.12 | 7.86 | -0.25% | 0.20 | 1.52% |
| 2026-08-12 | 7.80 | 7.93 | 7.99 | 7.79 | 1.02% | 0.17 | 1.31% |
| 2026-08-11 | 7.90 | 7.85 | 7.94 | 7.75 | -0.25% | 0.17 | 1.27% |
| 2026-08-10 | 7.66 | 7.87 | 7.87 | 7.63 | 1.81% | 0.28 | 2.17% |
| 2026-08-07 | 7.79 | 7.73 | 7.80 | 7.48 | -0.64% | - | - |
| 2026-08-06 | 7.60 | 7.78 | 7.85 | 7.53 | 2.23% | - | - |
| 2026-08-05 | 7.44 | 7.61 | 7.64 | 7.39 | 2.56% | - | - |
| 2026-08-04 | 7.38 | 7.42 | 7.65 | 7.34 | -0.27% | - | - |
| 2026-08-03 | 7.18 | 7.44 | 7.45 | 7.15 | 3.19% | - | - |
| 2026-07-31 | 7.06 | 7.21 | 7.29 | 7.00 | 3.30% | - | - |
| 2026-07-30 | 7.05 | 6.98 | 7.21 | 6.91 | -2.24% | - | - |
| 2026-07-29 | 7.20 | 7.14 | 7.55 | 7.05 | -10.19% | - | - |
| 2026-07-28 | 7.95 | 7.95 | 7.95 | 7.95 | -20.02% | - | - |
| 2026-07-24 | 10.06 | 9.94 | 10.19 | 9.90 | -3.02% | - | - |
| 2026-07-23 | 9.95 | 10.25 | 10.27 | 9.93 | 1.89% | - | - |
| 2026-07-22 | 10.13 | 10.06 | 10.35 | 9.94 | -1.57% | - | - |
| 2026-07-21 | 10.40 | 10.22 | 10.50 | 10.01 | -2.11% | - | - |
| 2026-07-20 | 10.68 | 10.44 | 10.98 | 10.22 | -1.60% | - | - |
| 2026-07-17 | 11.05 | 10.61 | 11.24 | 10.54 | -4.24% | - | - |
| 2026-07-16 | 10.81 | 11.08 | 11.18 | 10.66 | 2.21% | - | - |
| 2026-07-15 | 10.73 | 10.84 | 11.02 | 10.54 | 2.26% | - | - |
| 2026-07-14 | 10.35 | 10.60 | 10.64 | 10.22 | 2.42% | - | - |
| 2026-07-13 | 10.61 | 10.35 | 10.84 | 10.35 | -3.36% | - | - |
| 2026-07-10 | 10.50 | 10.71 | 10.98 | 10.31 | 2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,189 |
| 2026-08-20 | 5,171 |
| 2026-08-19 | 5,154 |
| 2026-08-18 | 5,381 |
| 2026-08-17 | 5,267 |
| 2026-08-16 | 5,156 |
| 2026-08-15 | 5,194 |
| 2026-08-14 | 5,183 |
| 2026-08-13 | 5,044 |
| 2026-08-12 | 5,126 |
| 2026-08-11 | 5,163 |
| 2026-08-10 | 5,117 |
| 2026-08-09 | 5,309 |
| 2026-08-08 | 5,252 |
| 2026-08-07 | 5,188 |
| 2026-08-06 | 4,780 |
| 2026-08-05 | 5,004 |
| 2026-08-04 | 5,055 |
| 2026-08-03 | 4,421 |
| 2026-08-02 | 4,646 |
| 2026-08-01 | 4,823 |
| 2026-07-31 | 4,605 |
| 2026-07-30 | 4,176 |
| 2026-07-29 | 1,646 |
| 2026-07-28 | 1,054 |
| 2026-07-27 | 4,142 |
| 2026-07-26 | 3,326 |
| 2026-07-25 | 2,448 |
| 2026-07-24 | 600 |
| 2026-07-23 | 5,314 |