31.29-0.51% / 2026-10-09
0.54亿换手 0.93%
5,4102026-10-09
567排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,410
0
-0.51%
0.54亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.27 | 31.29 | 31.59 | 30.61 | -0.51% | 0.54 | 0.93% |
| 2026-10-08 | 32.42 | 31.45 | 32.42 | 31.14 | -2.18% | 0.86 | 1.45% |
| 2026-09-30 | 32.31 | 32.15 | 32.64 | 31.77 | 0.63% | 0.37 | 0.61% |
| 2026-09-29 | 32.30 | 31.95 | 32.64 | 31.83 | -1.08% | 0.25 | 0.42% |
| 2026-09-28 | 33.64 | 32.30 | 33.64 | 31.91 | -2.74% | 0.60 | 0.99% |
| 2026-09-24 | 34.39 | 33.21 | 34.66 | 33.15 | -3.40% | 0.48 | 0.76% |
| 2026-09-23 | 34.31 | 34.38 | 34.65 | 33.75 | 0.29% | 0.55 | 0.86% |
| 2026-09-22 | 33.68 | 34.28 | 34.77 | 33.40 | 1.93% | 1.06 | 1.66% |
| 2026-09-21 | 33.25 | 33.63 | 33.95 | 33.25 | 1.11% | 0.46 | 0.74% |
| 2026-09-18 | 33.50 | 33.26 | 33.93 | 33.08 | -0.72% | 0.45 | 0.72% |
| 2026-09-17 | 33.50 | 33.50 | 33.95 | 33.05 | -0.24% | 0.65 | 1.04% |
| 2026-09-16 | 33.33 | 33.58 | 33.75 | 33.01 | 0.12% | 0.46 | 0.74% |
| 2026-09-15 | 33.91 | 33.54 | 34.48 | 33.40 | -1.41% | 0.48 | 0.76% |
| 2026-09-14 | 34.29 | 34.02 | 34.88 | 33.48 | -1.45% | 0.81 | 1.26% |
| 2026-09-11 | 35.70 | 34.52 | 35.79 | 33.93 | -3.03% | 0.72 | 1.11% |
| 2026-09-10 | 36.70 | 35.60 | 36.70 | 35.48 | -3.37% | 0.47 | 0.70% |
| 2026-09-09 | 36.50 | 36.84 | 37.30 | 35.85 | -0.43% | 0.53 | 0.78% |
| 2026-09-08 | 36.79 | 37.00 | 37.54 | 36.13 | 0.68% | 0.51 | 0.75% |
| 2026-09-07 | 38.15 | 36.75 | 38.25 | 36.65 | -3.67% | 0.48 | 0.69% |
| 2026-09-04 | 37.70 | 38.15 | 39.11 | 37.57 | 1.25% | 0.56 | 0.78% |
| 2026-09-03 | 38.30 | 37.68 | 38.90 | 37.60 | -2.71% | 0.51 | 0.71% |
| 2026-09-02 | 38.67 | 38.73 | 39.45 | 37.48 | -0.84% | 0.58 | 0.82% |
| 2026-09-01 | 38.26 | 39.06 | 40.10 | 38.15 | 2.09% | 0.99 | 1.36% |
| 2026-08-31 | 38.11 | 38.26 | 39.38 | 38.01 | -0.34% | 0.69 | 0.96% |
| 2026-08-28 | 38.32 | 38.39 | 38.87 | 37.56 | -0.05% | 0.70 | 0.99% |
| 2026-08-27 | 38.57 | 38.41 | 39.37 | 36.60 | -0.39% | 1.52 | 2.16% |
| 2026-08-26 | 42.03 | 38.56 | 42.30 | 37.98 | -7.95% | 2.37 | 3.22% |
| 2026-08-25 | 41.10 | 41.89 | 43.07 | 40.31 | 2.22% | 1.36 | 1.73% |
| 2026-08-24 | 41.00 | 40.98 | 41.50 | 40.20 | 1.91% | 0.55 | 0.72% |
| 2026-08-21 | 39.37 | 40.21 | 41.26 | 38.06 | 0.80% | 0.67 | 0.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,410 |
| 2026-10-08 | 5,281 |
| 2026-10-07 | 5,248 |
| 2026-10-06 | 5,269 |
| 2026-10-05 | 5,192 |
| 2026-10-04 | 5,273 |
| 2026-10-03 | 5,192 |
| 2026-10-02 | 5,212 |
| 2026-10-01 | 5,208 |
| 2026-09-30 | 5,331 |
| 2026-09-29 | 5,299 |
| 2026-09-28 | 5,337 |
| 2026-09-27 | 5,083 |
| 2026-09-26 | 5,203 |
| 2026-09-25 | 5,129 |
| 2026-09-24 | 5,249 |
| 2026-09-23 | 5,105 |
| 2026-09-22 | 4,250 |
| 2026-09-21 | 5,335 |
| 2026-09-20 | 5,296 |
| 2026-09-19 | 5,248 |
| 2026-09-18 | 5,267 |
| 2026-09-17 | 5,284 |
| 2026-09-16 | 5,230 |
| 2026-09-15 | 5,196 |
| 2026-09-14 | 5,259 |
| 2026-09-13 | 5,154 |
| 2026-09-12 | 5,156 |
| 2026-09-11 | 5,131 |
| 2026-09-10 | 5,177 |