晶品特装 SH688084

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.98-1.59% / 2026-06-23

成交额-亿换手 -

最新热度5,2842026-06-25

历史最好热度276排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,284

信号次数0

最新涨跌-1.59%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	50.04	49.98	51.17	49.53	-1.59%	-	-
2026-06-22	51.25	50.79	51.30	48.60	-1.40%	-	-
2026-06-18	51.59	51.51	52.88	50.35	0.66%	-	-
2026-06-17	51.91	51.17	52.19	50.86	-2.83%	-	-
2026-06-16	52.82	52.66	53.50	51.63	-0.57%	-	-
2026-06-15	51.86	52.96	53.30	51.08	2.85%	-	-
2026-06-12	47.87	51.49	53.85	47.33	8.61%	-	-
2026-06-11	47.00	47.41	48.34	46.39	-0.67%	-	-
2026-06-10	48.06	47.73	49.88	46.54	-1.02%	-	-
2026-06-09	48.98	48.22	48.98	47.12	0.27%	-	-
2026-06-08	50.00	48.09	51.38	47.91	-5.19%	-	-
2026-06-05	50.30	50.72	52.15	48.66	0.71%	-	-
2026-06-04	51.74	50.36	51.74	50.00	-1.97%	-	-
2026-06-03	51.82	51.37	52.85	50.90	-0.81%	-	-
2026-06-02	53.50	51.79	53.50	49.96	-2.23%	-	-
2026-06-01	53.06	52.97	54.20	52.80	-0.56%	-	-
2026-05-29	57.12	53.27	57.12	52.91	-6.12%	-	-
2026-05-28	55.78	56.74	57.58	55.30	1.32%	-	-
2026-05-27	58.43	56.00	58.69	55.34	-4.11%	-	-
2026-05-26	60.68	58.40	60.68	57.29	-3.76%	-	-
2026-05-25	60.56	60.68	61.80	59.70	-0.98%	-	-
2026-05-22	61.81	61.28	62.00	59.39	0.49%	-	-
2026-05-21	63.99	60.98	64.99	60.92	-3.98%	-	-
2026-05-20	63.87	63.51	64.45	62.75	-1.49%	-	-
2026-05-19	63.33	64.47	65.00	62.73	1.80%	-	-
2026-05-18	63.83	63.33	64.62	62.33	-1.43%	-	-
2026-05-15	64.50	64.25	66.50	63.02	-0.59%	-	-
2026-05-14	66.85	64.63	66.85	63.90	-2.46%	-	-
2026-05-13	66.60	66.26	67.68	65.31	-0.79%	-	-
2026-05-12	68.90	66.79	69.00	65.43	-3.19%	-	-