59.18-5.67% / 2026-06-23
-亿换手 -
2,6182026-06-25
104排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,618
0
-5.67%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 62.00 | 59.18 | 62.11 | 58.50 | -5.67% | - | - |
| 2026-06-22 | 65.34 | 62.74 | 67.10 | 60.94 | -4.11% | - | - |
| 2026-06-18 | 64.21 | 65.43 | 66.26 | 63.33 | 0.80% | - | - |
| 2026-06-17 | 62.73 | 64.91 | 66.26 | 62.00 | 1.55% | - | - |
| 2026-06-16 | 62.34 | 63.92 | 63.94 | 61.58 | 1.88% | - | - |
| 2026-06-15 | 63.50 | 62.74 | 66.07 | 62.17 | -3.49% | - | - |
| 2026-06-12 | 62.50 | 65.01 | 69.89 | 62.00 | 5.14% | - | - |
| 2026-06-11 | 68.48 | 61.83 | 68.48 | 60.57 | -10.61% | - | - |
| 2026-06-10 | 66.77 | 69.17 | 72.00 | 66.41 | 1.45% | - | - |
| 2026-06-09 | 67.00 | 68.18 | 68.94 | 64.19 | 2.20% | - | - |
| 2026-06-08 | 53.96 | 66.71 | 66.71 | 53.77 | 20.00% | - | - |
| 2026-06-05 | 53.82 | 55.59 | 56.80 | 53.55 | 4.30% | - | - |
| 2026-06-04 | 54.22 | 53.30 | 54.59 | 53.03 | -2.38% | - | - |
| 2026-06-03 | 54.87 | 54.60 | 56.37 | 52.90 | -1.05% | - | - |
| 2026-06-02 | 56.39 | 55.18 | 57.43 | 55.04 | -2.15% | - | - |
| 2026-06-01 | 54.83 | 56.39 | 57.81 | 54.65 | 3.49% | - | - |
| 2026-05-29 | 61.13 | 54.49 | 61.86 | 54.19 | -10.76% | - | - |
| 2026-05-28 | 59.25 | 61.06 | 63.10 | 58.26 | 3.05% | - | - |
| 2026-05-27 | 61.25 | 59.25 | 62.10 | 58.64 | -2.10% | - | - |
| 2026-05-26 | 62.76 | 60.52 | 62.77 | 59.57 | -4.45% | - | - |
| 2026-05-25 | 60.51 | 63.34 | 64.75 | 60.18 | 5.64% | - | - |
| 2026-05-22 | 58.61 | 59.96 | 61.02 | 58.15 | 2.29% | - | - |
| 2026-05-21 | 61.45 | 58.62 | 63.10 | 58.29 | -4.45% | - | - |
| 2026-05-20 | 61.01 | 61.35 | 62.25 | 60.54 | 0.07% | - | - |
| 2026-05-19 | 59.84 | 61.31 | 61.45 | 59.16 | 1.44% | - | - |
| 2026-05-18 | 56.70 | 60.44 | 63.05 | 56.48 | 6.63% | - | - |
| 2026-05-15 | 56.21 | 56.68 | 58.13 | 54.96 | 1.23% | - | - |
| 2026-05-14 | 57.54 | 55.99 | 57.90 | 55.55 | -1.60% | - | - |
| 2026-05-13 | 56.96 | 56.90 | 57.50 | 56.07 | -0.56% | - | - |
| 2026-05-12 | 58.05 | 57.22 | 58.65 | 56.89 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,618 |
| 2026-06-24 | 2,406 |
| 2026-06-23 | 2,888 |
| 2026-06-22 | 2,238 |
| 2026-06-21 | 1,314 |
| 2026-06-20 | 1,253 |
| 2026-06-19 | 1,216 |
| 2026-06-18 | 1,997 |
| 2026-06-17 | 1,786 |
| 2026-06-16 | 1,884 |
| 2026-06-15 | 1,960 |
| 2026-06-14 | 985 |
| 2026-06-13 | 917 |
| 2026-06-12 | 1,256 |
| 2026-06-11 | 1,053 |
| 2026-06-10 | 925 |
| 2026-06-09 | 606 |
| 2026-06-08 | 104 |
| 2026-06-07 | 1,200 |
| 2026-06-06 | 1,525 |
| 2026-06-05 | 1,986 |
| 2026-06-04 | 3,852 |
| 2026-06-03 | 4,520 |
| 2026-06-02 | 4,336 |
| 2026-06-01 | 3,377 |
| 2026-05-31 | 3,195 |
| 2026-05-30 | 3,230 |
| 2026-05-29 | 2,258 |
| 2026-05-28 | 2,343 |
| 2026-05-27 | 3,894 |