265.96-2.66% / 2026-10-09
14.09亿换手 1.11%
1,6262026-10-09
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,626
0
-2.66%
14.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 273.11 | 265.96 | 273.11 | 256.20 | -2.66% | 14.09 | 1.11% |
| 2026-10-08 | 289.96 | 273.22 | 291.99 | 270.21 | -7.16% | 14.73 | 1.10% |
| 2026-09-30 | 300.20 | 294.28 | 303.00 | 283.00 | -3.02% | 18.98 | 1.34% |
| 2026-09-29 | 288.99 | 303.44 | 309.60 | 288.00 | 6.09% | 21.34 | 1.48% |
| 2026-09-28 | 300.90 | 286.01 | 309.50 | 285.00 | -5.95% | 17.98 | 1.26% |
| 2026-09-24 | 291.00 | 304.11 | 315.80 | 288.21 | 4.39% | 22.97 | 1.56% |
| 2026-09-23 | 289.00 | 291.33 | 293.78 | 285.55 | 0.94% | 8.40 | 0.60% |
| 2026-09-22 | 298.10 | 288.61 | 299.87 | 286.10 | -1.67% | 12.09 | 0.86% |
| 2026-09-21 | 296.50 | 293.50 | 300.74 | 289.56 | 0.25% | 12.86 | 0.91% |
| 2026-09-18 | 288.00 | 292.77 | 298.00 | 284.68 | 3.65% | 16.83 | 1.20% |
| 2026-09-17 | 284.88 | 282.45 | 289.79 | 280.50 | -1.30% | 10.97 | 0.80% |
| 2026-09-16 | 279.17 | 286.18 | 291.41 | 275.84 | 3.25% | 14.25 | 1.04% |
| 2026-09-15 | 269.03 | 277.17 | 287.48 | 265.10 | 2.48% | 12.00 | 0.90% |
| 2026-09-14 | 270.00 | 270.45 | 274.96 | 266.19 | -1.50% | 6.90 | 0.53% |
| 2026-09-11 | 273.50 | 274.58 | 277.75 | 263.08 | -1.17% | 9.31 | 0.72% |
| 2026-09-10 | 275.00 | 277.84 | 283.95 | 272.50 | 0.47% | 6.60 | 0.49% |
| 2026-09-09 | 283.15 | 276.53 | 284.48 | 275.67 | -1.53% | 7.58 | 0.57% |
| 2026-09-08 | 281.05 | 280.84 | 285.50 | 275.71 | -0.20% | 8.43 | 0.63% |
| 2026-09-07 | 275.00 | 281.40 | 282.08 | 272.98 | 4.15% | 9.54 | 0.71% |
| 2026-09-04 | 285.05 | 270.20 | 285.05 | 268.01 | -4.05% | 11.38 | 0.87% |
| 2026-09-03 | 286.77 | 281.61 | 287.60 | 279.00 | -0.54% | 7.16 | 0.53% |
| 2026-09-02 | 281.98 | 283.14 | 287.98 | 278.00 | -0.59% | 10.74 | 0.79% |
| 2026-09-01 | 303.00 | 284.81 | 306.10 | 283.13 | -5.60% | 11.53 | 0.83% |
| 2026-08-31 | 285.00 | 301.70 | 304.36 | 283.90 | 1.87% | 13.44 | 0.95% |
| 2026-08-28 | 303.07 | 296.16 | 307.00 | 295.02 | -3.53% | 13.28 | 0.93% |
| 2026-08-27 | 299.26 | 307.01 | 309.07 | 290.13 | 4.25% | 16.58 | 1.15% |
| 2026-08-26 | 292.00 | 294.50 | 302.87 | 288.00 | 0.73% | 10.90 | 0.77% |
| 2026-08-25 | 295.22 | 292.38 | 298.99 | 283.31 | -2.99% | 13.43 | 0.96% |
| 2026-08-24 | 302.20 | 301.40 | 307.00 | 291.00 | 0.10% | 14.86 | 1.04% |
| 2026-08-21 | 294.50 | 301.10 | 306.69 | 290.50 | 2.07% | 16.40 | 1.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,626 |
| 2026-10-08 | 1,403 |
| 2026-10-07 | 814 |
| 2026-10-06 | 1,334 |
| 2026-10-05 | 1,532 |
| 2026-10-04 | 1,200 |
| 2026-10-03 | 1,250 |
| 2026-10-02 | 875 |
| 2026-10-01 | 236 |
| 2026-09-30 | 305 |
| 2026-09-29 | 542 |
| 2026-09-28 | 1,757 |
| 2026-09-27 | 528 |
| 2026-09-26 | 726 |
| 2026-09-25 | 504 |
| 2026-09-24 | 440 |
| 2026-09-23 | 2,004 |
| 2026-09-22 | 1,756 |
| 2026-09-21 | 2,050 |
| 2026-09-20 | 959 |
| 2026-09-19 | 1,141 |
| 2026-09-18 | 1,146 |
| 2026-09-17 | 1,742 |
| 2026-09-16 | 1,083 |
| 2026-09-15 | 1,092 |
| 2026-09-14 | 2,867 |
| 2026-09-13 | 2,601 |
| 2026-09-12 | 2,386 |
| 2026-09-11 | 2,381 |
| 2026-09-10 | 2,302 |