21.950.69% / 2026-06-23
-亿换手 -
5,4692026-06-25
713排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,469
0
0.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.72 | 21.95 | 22.46 | 21.36 | 0.69% | - | - |
| 2026-06-22 | 21.25 | 21.80 | 21.95 | 20.61 | 1.16% | - | - |
| 2026-06-18 | 21.53 | 21.55 | 22.05 | 21.06 | -0.92% | - | - |
| 2026-06-17 | 22.48 | 21.75 | 22.48 | 21.66 | -3.07% | - | - |
| 2026-06-16 | 21.87 | 22.44 | 22.60 | 21.26 | 2.47% | - | - |
| 2026-06-15 | 22.46 | 21.90 | 22.80 | 21.60 | -1.13% | - | - |
| 2026-06-12 | 21.72 | 22.15 | 22.65 | 21.72 | 0.00% | - | - |
| 2026-06-11 | 22.50 | 22.15 | 22.68 | 21.57 | -2.85% | - | - |
| 2026-06-10 | 22.82 | 22.80 | 23.37 | 22.28 | -1.64% | - | - |
| 2026-06-09 | 23.00 | 23.18 | 23.49 | 22.55 | 1.27% | - | - |
| 2026-06-08 | 22.77 | 22.89 | 23.96 | 22.53 | -1.84% | - | - |
| 2026-06-05 | 22.61 | 23.32 | 23.69 | 22.02 | 3.09% | - | - |
| 2026-06-04 | 23.20 | 22.62 | 23.20 | 22.30 | -2.63% | - | - |
| 2026-06-03 | 23.45 | 23.23 | 23.93 | 22.89 | -1.53% | - | - |
| 2026-06-02 | 24.60 | 23.59 | 24.83 | 23.52 | -4.03% | - | - |
| 2026-06-01 | 22.81 | 24.58 | 24.91 | 22.81 | 5.99% | - | - |
| 2026-05-29 | 24.35 | 23.19 | 24.70 | 22.90 | -3.90% | - | - |
| 2026-05-28 | 24.05 | 24.13 | 24.62 | 23.47 | -0.78% | - | - |
| 2026-05-27 | 25.19 | 24.32 | 25.19 | 23.83 | -3.42% | - | - |
| 2026-05-26 | 26.52 | 25.18 | 27.00 | 25.14 | -6.08% | - | - |
| 2026-05-25 | 28.37 | 26.81 | 30.82 | 26.43 | 3.91% | - | - |
| 2026-05-22 | 25.30 | 25.80 | 26.00 | 24.70 | 2.87% | - | - |
| 2026-05-21 | 26.48 | 25.08 | 26.93 | 24.86 | -4.89% | - | - |
| 2026-05-20 | 27.14 | 26.37 | 27.14 | 26.25 | -2.33% | - | - |
| 2026-05-19 | 26.67 | 27.00 | 27.25 | 26.42 | 0.75% | - | - |
| 2026-05-18 | 26.43 | 26.80 | 26.93 | 25.91 | 2.88% | - | - |
| 2026-05-15 | 26.53 | 26.05 | 26.73 | 25.85 | -1.81% | - | - |
| 2026-05-14 | 26.78 | 26.53 | 27.05 | 26.51 | -1.01% | - | - |
| 2026-05-13 | 26.82 | 26.80 | 27.00 | 26.41 | -0.19% | - | - |
| 2026-05-12 | 27.41 | 26.85 | 27.64 | 26.85 | -1.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,469 |
| 2026-06-24 | 5,367 |
| 2026-06-23 | 5,451 |
| 2026-06-22 | 5,429 |
| 2026-06-21 | 5,392 |
| 2026-06-20 | 5,316 |
| 2026-06-19 | 5,373 |
| 2026-06-18 | 5,415 |
| 2026-06-17 | 5,265 |
| 2026-06-16 | 5,280 |
| 2026-06-15 | 5,343 |
| 2026-06-14 | 5,419 |
| 2026-06-13 | 5,349 |
| 2026-06-12 | 5,416 |
| 2026-06-11 | 5,415 |
| 2026-06-10 | 5,400 |
| 2026-06-09 | 5,342 |
| 2026-06-08 | 5,457 |
| 2026-06-07 | 4,723 |
| 2026-06-06 | 4,656 |
| 2026-06-05 | 4,208 |
| 2026-06-04 | 5,395 |
| 2026-06-03 | 5,400 |
| 2026-06-02 | 5,247 |
| 2026-06-01 | 3,132 |
| 2026-05-31 | 5,366 |
| 2026-05-30 | 5,344 |
| 2026-05-29 | 5,392 |
| 2026-05-28 | 5,451 |
| 2026-05-27 | 5,351 |