28.80-1.17% / 2026-08-21
0.95亿换手 2.91%
4,1872026-08-21
237排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,187
0
-1.17%
0.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 29.01 | 28.80 | 29.22 | 28.27 | -1.17% | 0.95 | 2.91% |
| 2026-08-20 | 30.13 | 29.14 | 30.35 | 28.93 | -2.05% | 1.21 | 3.56% |
| 2026-08-19 | 31.70 | 29.75 | 32.17 | 29.00 | -7.78% | 2.54 | 7.29% |
| 2026-08-18 | 28.80 | 32.26 | 33.07 | 28.20 | 15.83% | 3.29 | 9.30% |
| 2026-08-17 | 27.67 | 27.85 | 27.90 | 26.62 | 2.13% | 0.80 | 2.53% |
| 2026-08-14 | 26.73 | 27.27 | 27.48 | 26.50 | 2.02% | 0.65 | 2.08% |
| 2026-08-13 | 27.00 | 26.73 | 27.58 | 26.70 | -0.67% | 0.68 | 2.21% |
| 2026-08-12 | 26.46 | 26.91 | 26.95 | 26.15 | 2.16% | 0.57 | 1.88% |
| 2026-08-11 | 25.99 | 26.34 | 27.05 | 25.93 | -0.68% | 0.84 | 2.76% |
| 2026-08-10 | 25.74 | 26.52 | 26.67 | 25.57 | 2.04% | 1.03 | 3.41% |
| 2026-08-07 | 25.36 | 25.99 | 26.58 | 25.18 | 2.40% | - | - |
| 2026-08-06 | 24.69 | 25.38 | 25.99 | 24.69 | 2.88% | - | - |
| 2026-08-05 | 24.36 | 24.67 | 25.33 | 24.30 | 3.83% | - | - |
| 2026-08-04 | 23.41 | 23.76 | 23.88 | 23.30 | 1.54% | - | - |
| 2026-08-03 | 23.30 | 23.40 | 23.64 | 23.00 | 1.74% | - | - |
| 2026-07-31 | 23.00 | 23.00 | 23.33 | 22.61 | 2.00% | - | - |
| 2026-07-30 | 22.85 | 22.55 | 23.38 | 22.50 | -2.34% | - | - |
| 2026-07-29 | 23.08 | 23.09 | 23.19 | 22.50 | 1.23% | - | - |
| 2026-07-28 | 22.23 | 22.81 | 23.70 | 22.11 | 1.33% | - | - |
| 2026-07-27 | 21.51 | 22.51 | 22.62 | 21.16 | 5.04% | - | - |
| 2026-07-24 | 22.10 | 21.43 | 22.10 | 21.31 | -2.99% | - | - |
| 2026-07-23 | 21.52 | 22.09 | 22.15 | 21.52 | 1.66% | - | - |
| 2026-07-22 | 21.95 | 21.73 | 22.21 | 21.54 | -1.81% | - | - |
| 2026-07-21 | 22.00 | 22.13 | 22.17 | 20.42 | 4.19% | - | - |
| 2026-07-20 | 22.42 | 21.24 | 22.80 | 20.81 | -5.22% | - | - |
| 2026-07-17 | 24.00 | 22.41 | 24.20 | 22.28 | -5.60% | - | - |
| 2026-07-16 | 24.50 | 23.74 | 24.59 | 23.68 | -4.89% | - | - |
| 2026-07-15 | 26.37 | 24.96 | 26.48 | 24.59 | -4.37% | - | - |
| 2026-07-14 | 25.81 | 26.10 | 26.63 | 25.09 | 2.96% | - | - |
| 2026-07-13 | 28.22 | 25.35 | 28.66 | 25.16 | -10.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,187 |
| 2026-08-20 | 4,555 |
| 2026-08-19 | 2,662 |
| 2026-08-18 | 389 |
| 2026-08-17 | 3,877 |
| 2026-08-16 | 4,420 |
| 2026-08-15 | 4,686 |
| 2026-08-14 | 4,145 |
| 2026-08-13 | 5,201 |
| 2026-08-12 | 4,907 |
| 2026-08-11 | 5,137 |
| 2026-08-10 | 4,846 |
| 2026-08-09 | 4,034 |
| 2026-08-08 | 3,925 |
| 2026-08-07 | 3,898 |
| 2026-08-06 | 3,912 |
| 2026-08-05 | 3,565 |
| 2026-08-04 | 5,255 |
| 2026-08-03 | 5,306 |
| 2026-08-02 | 5,242 |
| 2026-08-01 | 5,229 |
| 2026-07-31 | 5,226 |
| 2026-07-30 | 5,344 |
| 2026-07-29 | 5,207 |
| 2026-07-28 | 4,781 |
| 2026-07-27 | 3,640 |
| 2026-07-26 | 4,930 |
| 2026-07-25 | 5,018 |
| 2026-07-24 | 5,201 |
| 2026-07-23 | 5,146 |