毕得医药 SH688073

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.50-0.42% / 2026-10-09

成交额3.09亿换手 4.95%

最新热度3,5002026-10-09

历史最好热度124排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,500

信号次数0

最新涨跌-0.42%

成交额3.09亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	71.50	70.50	71.96	66.28	-0.42%	3.09	4.95%
2026-10-08	75.49	70.80	75.72	70.30	-7.57%	3.64	5.58%
2026-09-30	73.68	76.60	79.60	73.41	3.12%	4.03	5.76%
2026-09-29	71.97	74.28	77.99	71.97	0.50%	3.38	4.96%
2026-09-28	75.78	73.91	76.80	72.58	-0.86%	2.93	4.35%
2026-09-24	79.00	74.55	79.99	74.50	-7.69%	4.75	6.83%
2026-09-23	74.85	80.76	80.80	73.99	6.12%	5.30	7.49%
2026-09-22	71.00	76.10	77.32	69.89	6.05%	4.76	7.10%
2026-09-21	69.20	71.76	72.82	67.83	5.28%	4.57	7.08%
2026-09-18	66.00	68.16	72.00	65.87	5.28%	4.50	7.21%
2026-09-17	62.78	64.74	67.00	62.51	0.92%	3.77	6.33%
2026-09-16	61.61	64.15	64.74	60.00	5.56%	3.16	5.52%
2026-09-15	60.00	60.77	61.69	58.91	1.03%	2.43	4.44%
2026-09-14	55.61	60.15	61.70	54.68	8.07%	3.28	6.12%
2026-09-11	58.18	55.66	58.48	54.54	-4.98%	2.42	4.78%
2026-09-10	61.91	58.58	62.88	57.10	-8.05%	3.38	6.28%
2026-09-09	62.75	63.71	64.46	61.96	-0.76%	3.21	5.58%
2026-09-08	59.19	64.20	64.58	59.06	8.01%	4.82	8.57%
2026-09-07	58.06	59.44	59.79	58.01	1.45%	1.15	2.15%
2026-09-04	60.12	58.59	60.36	58.03	-2.02%	1.76	3.27%
2026-09-03	61.60	59.80	61.60	59.12	-1.03%	1.54	2.83%
2026-09-02	61.00	60.42	61.80	59.50	-1.08%	2.15	3.89%
2026-09-01	60.77	61.08	61.39	59.17	0.99%	2.13	3.89%
2026-08-31	60.00	60.48	61.50	59.11	-1.56%	2.36	4.33%
2026-08-28	64.95	61.44	65.69	61.29	-2.17%	4.57	7.94%
2026-08-27	62.55	62.80	62.95	61.40	0.38%	2.62	4.64%
2026-08-26	64.84	62.56	66.86	61.58	-3.75%	2.94	5.15%
2026-08-25	64.55	65.00	65.80	62.01	-1.66%	3.43	5.90%
2026-08-24	73.03	66.10	73.48	65.10	-7.68%	3.26	5.32%
2026-08-21	74.29	71.60	75.29	70.94	-4.42%	3.89	5.89%