673.500.33% / 2026-08-21
34.55亿换手 1.79%
4002026-08-21
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
400
0
0.33%
34.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 677.00 | 673.50 | 699.66 | 670.30 | 0.33% | 34.55 | 1.79% |
| 2026-08-20 | 699.99 | 671.26 | 709.43 | 661.60 | -2.72% | 43.36 | 2.25% |
| 2026-08-19 | 725.00 | 690.00 | 743.00 | 683.34 | -8.66% | 52.23 | 2.61% |
| 2026-08-18 | 719.93 | 755.46 | 755.69 | 719.93 | 5.07% | 51.93 | 2.48% |
| 2026-08-17 | 688.00 | 719.01 | 721.30 | 681.82 | 4.48% | 44.85 | 2.24% |
| 2026-08-14 | 695.00 | 688.20 | 706.80 | 676.06 | 0.45% | 33.65 | 1.72% |
| 2026-08-13 | 717.00 | 685.11 | 718.58 | 683.13 | -2.55% | 46.76 | 2.35% |
| 2026-08-12 | 708.00 | 703.03 | 718.95 | 695.00 | 0.43% | 47.74 | 2.39% |
| 2026-08-11 | 710.00 | 700.00 | 728.42 | 693.13 | -3.85% | 42.17 | 2.10% |
| 2026-08-10 | 693.46 | 728.00 | 729.00 | 685.00 | 5.41% | 51.76 | 2.57% |
| 2026-08-07 | 680.00 | 690.65 | 702.91 | 670.00 | 1.26% | 49.73 | 2.55% |
| 2026-08-06 | 646.00 | 682.03 | 709.00 | 646.00 | 0.61% | 56.00 | 2.91% |
| 2026-08-05 | 605.03 | 677.88 | 692.99 | 601.00 | 12.14% | 72.64 | 3.97% |
| 2026-08-04 | 596.01 | 604.50 | 618.86 | 570.00 | 2.14% | 53.64 | 3.16% |
| 2026-08-03 | 655.24 | 591.86 | 659.33 | 579.79 | -10.99% | 60.93 | 3.57% |
| 2026-07-31 | 709.00 | 664.97 | 727.27 | 662.00 | 3.58% | 60.62 | 3.05% |
| 2026-07-30 | 682.00 | 642.00 | 709.00 | 642.00 | -8.40% | 55.61 | 2.91% |
| 2026-07-29 | 707.00 | 700.87 | 729.78 | 651.58 | -1.29% | 65.01 | 3.33% |
| 2026-07-28 | 753.51 | 710.00 | 788.00 | 703.38 | -10.34% | 64.49 | 3.06% |
| 2026-07-27 | 770.05 | 791.90 | 818.88 | 735.89 | 0.11% | 70.75 | 3.23% |
| 2026-07-24 | 728.00 | 791.00 | 809.00 | 720.00 | 6.46% | 70.00 | 3.20% |
| 2026-07-23 | 791.08 | 743.00 | 798.00 | 732.00 | -6.08% | 59.48 | 2.80% |
| 2026-07-22 | 762.00 | 791.08 | 819.90 | 761.36 | 3.48% | 90.03 | 4.06% |
| 2026-07-21 | 657.00 | 764.46 | 764.46 | 613.81 | 20.00% | 80.78 | 4.15% |
| 2026-07-20 | 718.79 | 637.05 | 725.00 | 621.00 | -8.87% | 70.85 | 3.76% |
| 2026-07-17 | 718.42 | 699.08 | 752.00 | 683.34 | -3.17% | 74.54 | 3.67% |
| 2026-07-16 | 735.02 | 722.00 | 765.00 | 710.00 | -6.72% | 60.63 | 2.92% |
| 2026-07-15 | 860.00 | 774.00 | 877.70 | 765.01 | -8.94% | 103.93 | 4.59% |
| 2026-07-14 | 805.00 | 850.01 | 945.00 | 805.00 | 0.59% | 150.16 | 6.02% |
| 2026-07-13 | 890.99 | 845.00 | 910.00 | 680.05 | 1.56% | 194.27 | 7.95% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 400 |
| 2026-08-20 | 99 |
| 2026-08-19 | 670 |
| 2026-08-18 | 338 |
| 2026-08-17 | 595 |
| 2026-08-16 | 929 |
| 2026-08-15 | 1,112 |
| 2026-08-14 | 1,046 |
| 2026-08-13 | 956 |
| 2026-08-12 | 856 |
| 2026-08-11 | 863 |
| 2026-08-10 | 434 |
| 2026-08-09 | 696 |
| 2026-08-08 | 686 |
| 2026-08-07 | 742 |
| 2026-08-06 | 730 |
| 2026-08-05 | 282 |
| 2026-08-04 | 757 |
| 2026-08-03 | 292 |
| 2026-08-02 | 593 |
| 2026-08-01 | 650 |
| 2026-07-31 | 647 |
| 2026-07-30 | 397 |
| 2026-07-29 | 494 |
| 2026-07-28 | 315 |
| 2026-07-27 | 315 |
| 2026-07-26 | 82 |
| 2026-07-25 | 82 |
| 2026-07-24 | 76 |
| 2026-07-23 | 467 |