8.440.36% / 2026-08-21
0.32亿换手 1.43%
4,4182026-08-21
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,418
0
0.36%
0.32亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.40 | 8.44 | 8.59 | 8.34 | 0.36% | 0.32 | 1.43% |
| 2026-08-20 | 8.61 | 8.41 | 8.79 | 8.31 | -2.89% | 0.53 | 2.40% |
| 2026-08-19 | 9.37 | 8.66 | 9.45 | 8.65 | -7.18% | 0.70 | 2.99% |
| 2026-08-18 | 9.65 | 9.33 | 9.95 | 9.25 | -3.32% | 0.67 | 2.70% |
| 2026-08-17 | 9.00 | 9.65 | 9.87 | 8.63 | 6.63% | 0.98 | 4.03% |
| 2026-08-14 | 9.01 | 9.05 | 9.05 | 8.74 | 0.67% | 0.43 | 1.85% |
| 2026-08-13 | 9.27 | 8.99 | 9.27 | 8.95 | -2.49% | 0.55 | 2.32% |
| 2026-08-12 | 9.35 | 9.22 | 9.54 | 9.04 | 0.00% | 0.75 | 3.09% |
| 2026-08-11 | 9.02 | 9.22 | 9.45 | 8.89 | 0.44% | 0.82 | 3.39% |
| 2026-08-10 | 9.00 | 9.18 | 9.40 | 8.31 | -5.26% | 2.08 | 9.01% |
| 2026-08-07 | 10.01 | 9.69 | 10.44 | 9.55 | -4.34% | - | - |
| 2026-08-06 | 10.40 | 10.13 | 11.04 | 9.76 | -2.60% | - | - |
| 2026-08-05 | 9.94 | 10.40 | 10.69 | 9.80 | 4.31% | - | - |
| 2026-08-04 | 9.80 | 9.97 | 10.11 | 9.50 | 3.00% | - | - |
| 2026-08-03 | 8.11 | 9.68 | 9.68 | 8.11 | 19.95% | - | - |
| 2026-07-31 | 7.78 | 8.07 | 8.19 | 7.65 | 6.89% | - | - |
| 2026-07-30 | 7.85 | 7.55 | 7.97 | 7.44 | -2.96% | - | - |
| 2026-07-29 | 7.70 | 7.78 | 7.93 | 7.43 | 1.43% | - | - |
| 2026-07-28 | 7.31 | 7.67 | 7.97 | 7.22 | 4.64% | - | - |
| 2026-07-27 | 7.08 | 7.33 | 7.39 | 6.96 | 2.95% | - | - |
| 2026-07-24 | 7.32 | 7.12 | 7.47 | 7.04 | -4.69% | - | - |
| 2026-07-23 | 7.17 | 7.47 | 7.55 | 7.15 | 4.18% | - | - |
| 2026-07-22 | 7.52 | 7.17 | 7.78 | 7.08 | -4.65% | - | - |
| 2026-07-21 | 7.79 | 7.52 | 7.96 | 6.82 | -3.47% | - | - |
| 2026-07-20 | 9.13 | 7.79 | 9.17 | 7.54 | -15.87% | - | - |
| 2026-07-17 | 9.99 | 9.26 | 10.00 | 9.16 | -7.40% | - | - |
| 2026-07-16 | 9.96 | 10.00 | 10.20 | 9.61 | -2.91% | - | - |
| 2026-07-15 | 10.27 | 10.30 | 10.70 | 10.27 | -1.34% | - | - |
| 2026-07-14 | 10.50 | 10.44 | 10.68 | 10.15 | -1.79% | - | - |
| 2026-07-13 | 11.60 | 10.63 | 11.66 | 10.63 | -7.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,418 |
| 2026-08-20 | 4,457 |
| 2026-08-19 | 3,638 |
| 2026-08-18 | 3,925 |
| 2026-08-17 | 2,421 |
| 2026-08-16 | 4,146 |
| 2026-08-15 | 4,336 |
| 2026-08-14 | 3,715 |
| 2026-08-13 | 4,086 |
| 2026-08-12 | 4,115 |
| 2026-08-11 | 3,443 |
| 2026-08-10 | 2,334 |
| 2026-08-09 | 2,248 |
| 2026-08-08 | 1,910 |
| 2026-08-07 | 1,157 |
| 2026-08-06 | 3,023 |
| 2026-08-05 | 2,471 |
| 2026-08-04 | 1,975 |
| 2026-08-03 | 318 |
| 2026-08-02 | 3,555 |
| 2026-08-01 | 3,414 |
| 2026-07-31 | 3,133 |
| 2026-07-30 | 4,576 |
| 2026-07-29 | 4,653 |
| 2026-07-28 | 1,918 |
| 2026-07-27 | 4,660 |
| 2026-07-26 | 4,432 |
| 2026-07-25 | 4,509 |
| 2026-07-24 | 3,693 |
| 2026-07-23 | 3,525 |