23.27-1.73% / 2026-06-23
-亿换手 -
5,3722026-06-25
693排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,372
0
-1.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.69 | 23.27 | 23.98 | 23.06 | -1.73% | - | - |
| 2026-06-22 | 23.11 | 23.68 | 23.68 | 22.07 | 1.33% | - | - |
| 2026-06-18 | 23.05 | 23.37 | 23.67 | 22.73 | -0.04% | - | - |
| 2026-06-17 | 23.68 | 23.38 | 23.70 | 22.98 | -1.27% | - | - |
| 2026-06-16 | 23.10 | 23.68 | 23.79 | 22.85 | 1.02% | - | - |
| 2026-06-15 | 23.70 | 23.44 | 24.36 | 23.23 | -0.55% | - | - |
| 2026-06-12 | 22.90 | 23.57 | 23.94 | 22.90 | 3.15% | - | - |
| 2026-06-11 | 23.38 | 22.85 | 23.62 | 22.31 | -3.22% | - | - |
| 2026-06-10 | 24.00 | 23.61 | 24.44 | 23.00 | -2.32% | - | - |
| 2026-06-09 | 23.96 | 24.17 | 24.42 | 23.61 | 0.88% | - | - |
| 2026-06-08 | 24.06 | 23.96 | 24.75 | 23.39 | -1.40% | - | - |
| 2026-06-05 | 24.00 | 24.30 | 24.82 | 23.37 | 1.59% | - | - |
| 2026-06-04 | 24.47 | 23.92 | 24.53 | 23.50 | -2.29% | - | - |
| 2026-06-03 | 24.89 | 24.48 | 25.08 | 24.20 | -1.69% | - | - |
| 2026-06-02 | 26.00 | 24.90 | 26.46 | 24.67 | -4.16% | - | - |
| 2026-06-01 | 24.78 | 25.98 | 26.38 | 24.52 | 4.21% | - | - |
| 2026-05-29 | 26.08 | 24.93 | 26.57 | 24.80 | -4.45% | - | - |
| 2026-05-28 | 26.14 | 26.09 | 26.58 | 25.39 | -1.10% | - | - |
| 2026-05-27 | 27.65 | 26.38 | 27.67 | 26.17 | -4.66% | - | - |
| 2026-05-26 | 28.70 | 27.67 | 28.93 | 27.21 | -4.02% | - | - |
| 2026-05-25 | 28.98 | 28.83 | 29.85 | 28.62 | -1.03% | - | - |
| 2026-05-22 | 28.99 | 29.13 | 29.28 | 27.60 | 3.44% | - | - |
| 2026-05-21 | 29.79 | 28.16 | 30.34 | 28.01 | -4.77% | - | - |
| 2026-05-20 | 30.30 | 29.57 | 30.30 | 29.23 | -2.09% | - | - |
| 2026-05-19 | 29.70 | 30.20 | 30.30 | 29.42 | 1.62% | - | - |
| 2026-05-18 | 29.08 | 29.72 | 29.79 | 28.77 | 2.77% | - | - |
| 2026-05-15 | 29.07 | 28.92 | 29.64 | 28.69 | -1.16% | - | - |
| 2026-05-14 | 29.98 | 29.26 | 30.10 | 29.16 | -2.01% | - | - |
| 2026-05-13 | 29.50 | 29.86 | 30.01 | 29.50 | 0.00% | - | - |
| 2026-05-12 | 30.38 | 29.86 | 30.42 | 29.75 | -1.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,372 |
| 2026-06-24 | 5,123 |
| 2026-06-23 | 5,496 |
| 2026-06-22 | 5,261 |
| 2026-06-21 | 5,361 |
| 2026-06-20 | 5,320 |
| 2026-06-19 | 5,283 |
| 2026-06-18 | 5,373 |
| 2026-06-17 | 5,407 |
| 2026-06-16 | 5,355 |
| 2026-06-15 | 5,400 |
| 2026-06-14 | 5,063 |
| 2026-06-13 | 5,052 |
| 2026-06-12 | 4,977 |
| 2026-06-11 | 5,348 |
| 2026-06-10 | 5,420 |
| 2026-06-09 | 5,362 |
| 2026-06-08 | 5,455 |
| 2026-06-07 | 5,450 |
| 2026-06-06 | 5,403 |
| 2026-06-05 | 5,491 |
| 2026-06-04 | 5,321 |
| 2026-06-03 | 5,326 |
| 2026-06-02 | 5,226 |
| 2026-06-01 | 2,711 |
| 2026-05-31 | 5,210 |
| 2026-05-30 | 5,265 |
| 2026-05-29 | 5,318 |
| 2026-05-28 | 5,424 |
| 2026-05-27 | 5,311 |