206.77-1.43% / 2026-10-09
6.38亿换手 2.18%
4,4522026-10-09
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,452
0
-1.43%
6.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 209.91 | 206.77 | 210.49 | 199.03 | -1.43% | 6.38 | 2.18% |
| 2026-10-08 | 235.00 | 209.77 | 235.00 | 206.82 | -11.23% | 8.43 | 2.70% |
| 2026-09-30 | 241.59 | 236.32 | 244.48 | 235.35 | -1.68% | 3.06 | 0.89% |
| 2026-09-29 | 249.59 | 240.36 | 249.69 | 236.41 | -2.35% | 4.11 | 1.19% |
| 2026-09-28 | 250.76 | 246.15 | 254.68 | 242.00 | -2.71% | 7.31 | 2.07% |
| 2026-09-24 | 255.42 | 253.01 | 259.88 | 248.17 | -0.50% | 5.68 | 1.56% |
| 2026-09-23 | 258.44 | 254.29 | 258.44 | 252.30 | -0.47% | 3.81 | 1.04% |
| 2026-09-22 | 255.00 | 255.50 | 263.00 | 252.80 | 1.35% | 5.53 | 1.50% |
| 2026-09-21 | 252.72 | 252.10 | 255.22 | 248.00 | 0.65% | 5.14 | 1.42% |
| 2026-09-18 | 241.00 | 250.47 | 258.30 | 238.00 | 5.15% | 9.09 | 2.53% |
| 2026-09-17 | 235.20 | 238.20 | 243.33 | 234.95 | 1.21% | 4.61 | 1.34% |
| 2026-09-16 | 228.18 | 235.35 | 236.50 | 226.00 | 3.14% | 5.01 | 1.50% |
| 2026-09-15 | 226.46 | 228.18 | 232.56 | 226.21 | -0.24% | 3.01 | 0.92% |
| 2026-09-14 | 225.96 | 228.72 | 230.00 | 219.15 | 1.65% | 4.13 | 1.27% |
| 2026-09-11 | 227.00 | 225.00 | 227.34 | 217.87 | -1.83% | 5.33 | 1.67% |
| 2026-09-10 | 232.00 | 229.20 | 235.00 | 226.03 | -2.06% | 5.98 | 1.82% |
| 2026-09-09 | 242.00 | 234.01 | 249.90 | 232.77 | -2.10% | 5.51 | 1.60% |
| 2026-09-08 | 241.29 | 239.03 | 246.98 | 237.03 | -1.48% | 4.73 | 1.36% |
| 2026-09-07 | 240.31 | 242.61 | 247.32 | 238.00 | 1.09% | 5.87 | 1.69% |
| 2026-09-04 | 249.78 | 240.00 | 254.50 | 238.25 | -3.07% | 5.27 | 1.50% |
| 2026-09-03 | 244.21 | 247.61 | 249.35 | 241.82 | 2.18% | 4.56 | 1.30% |
| 2026-09-02 | 243.38 | 242.32 | 247.57 | 240.50 | -2.21% | 4.74 | 1.36% |
| 2026-09-01 | 251.82 | 247.79 | 256.00 | 245.82 | -2.28% | 5.61 | 1.57% |
| 2026-08-31 | 246.61 | 253.56 | 255.55 | 244.32 | 0.05% | 6.86 | 1.91% |
| 2026-08-28 | 246.97 | 253.44 | 268.88 | 246.62 | 1.19% | 10.85 | 2.91% |
| 2026-08-27 | 233.90 | 250.46 | 251.68 | 233.33 | 6.98% | 7.04 | 2.01% |
| 2026-08-26 | 235.80 | 234.12 | 240.75 | 233.08 | -0.45% | 5.82 | 1.72% |
| 2026-08-25 | 229.14 | 235.18 | 237.36 | 224.73 | 1.37% | 6.66 | 2.00% |
| 2026-08-24 | 244.43 | 232.00 | 246.99 | 226.00 | -5.06% | 7.65 | 2.28% |
| 2026-08-21 | 242.83 | 244.36 | 250.68 | 240.69 | -0.38% | 7.59 | 2.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,452 |
| 2026-10-08 | 1,925 |
| 2026-10-07 | 3,552 |
| 2026-10-06 | 4,582 |
| 2026-10-05 | 4,411 |
| 2026-10-04 | 4,915 |
| 2026-10-03 | 4,577 |
| 2026-10-02 | 4,399 |
| 2026-10-01 | 4,667 |
| 2026-09-30 | 4,639 |
| 2026-09-29 | 4,354 |
| 2026-09-28 | 3,489 |
| 2026-09-27 | 3,764 |
| 2026-09-26 | 4,009 |
| 2026-09-25 | 3,640 |
| 2026-09-24 | 3,232 |
| 2026-09-23 | 4,201 |
| 2026-09-22 | 3,718 |
| 2026-09-21 | 4,148 |
| 2026-09-20 | 1,914 |
| 2026-09-19 | 2,068 |
| 2026-09-18 | 1,855 |
| 2026-09-17 | 3,520 |
| 2026-09-16 | 3,023 |
| 2026-09-15 | 4,431 |
| 2026-09-14 | 4,351 |
| 2026-09-13 | 4,050 |
| 2026-09-12 | 4,324 |
| 2026-09-11 | 4,042 |
| 2026-09-10 | 4,703 |