244.36-0.38% / 2026-08-21
7.59亿换手 2.16%
3,0042026-08-21
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,004
0
-0.38%
7.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 242.83 | 244.36 | 250.68 | 240.69 | -0.38% | 7.59 | 2.16% |
| 2026-08-20 | 225.00 | 245.30 | 252.88 | 224.22 | 10.35% | 12.36 | 3.53% |
| 2026-08-19 | 230.18 | 222.30 | 238.80 | 220.86 | -6.23% | 9.19 | 2.80% |
| 2026-08-18 | 245.00 | 237.07 | 246.40 | 233.18 | -2.84% | 7.27 | 2.13% |
| 2026-08-17 | 243.27 | 244.00 | 245.00 | 235.30 | 2.82% | 6.60 | 1.90% |
| 2026-08-14 | 233.00 | 237.30 | 242.99 | 231.44 | 5.28% | 10.84 | 3.21% |
| 2026-08-13 | 228.00 | 225.39 | 234.50 | 223.00 | -0.71% | 8.49 | 2.58% |
| 2026-08-12 | 218.00 | 227.00 | 235.93 | 216.14 | 3.65% | 7.66 | 2.36% |
| 2026-08-11 | 205.50 | 219.00 | 221.31 | 204.20 | 6.14% | 7.50 | 2.43% |
| 2026-08-10 | 208.00 | 206.33 | 212.77 | 198.00 | -2.64% | 6.54 | 2.24% |
| 2026-08-07 | 199.96 | 211.92 | 212.38 | 197.72 | 5.70% | - | - |
| 2026-08-06 | 200.00 | 200.50 | 204.50 | 197.07 | -0.77% | - | - |
| 2026-08-05 | 192.04 | 202.05 | 203.99 | 191.67 | 5.60% | - | - |
| 2026-08-04 | 181.01 | 191.33 | 195.30 | 180.00 | 5.45% | - | - |
| 2026-08-03 | 184.00 | 181.44 | 189.04 | 178.50 | -2.51% | - | - |
| 2026-07-31 | 199.00 | 186.11 | 199.10 | 185.00 | 2.30% | - | - |
| 2026-07-30 | 194.00 | 181.92 | 195.74 | 177.50 | -7.91% | - | - |
| 2026-07-29 | 192.72 | 197.55 | 205.00 | 186.97 | 3.34% | - | - |
| 2026-07-28 | 202.47 | 191.16 | 202.54 | 188.66 | -6.05% | - | - |
| 2026-07-27 | 201.49 | 203.47 | 208.90 | 197.23 | 0.95% | - | - |
| 2026-07-24 | 203.20 | 201.55 | 209.00 | 200.00 | -1.42% | - | - |
| 2026-07-23 | 217.61 | 204.45 | 221.58 | 203.86 | -5.41% | - | - |
| 2026-07-22 | 205.82 | 216.15 | 229.72 | 201.50 | 6.90% | - | - |
| 2026-07-21 | 190.29 | 202.19 | 203.60 | 177.77 | 7.26% | - | - |
| 2026-07-20 | 204.50 | 188.50 | 204.53 | 181.10 | -5.53% | - | - |
| 2026-07-17 | 217.98 | 199.53 | 222.72 | 196.59 | -8.36% | - | - |
| 2026-07-16 | 233.33 | 217.73 | 238.64 | 213.34 | -7.53% | - | - |
| 2026-07-15 | 242.90 | 235.47 | 252.57 | 233.67 | -3.06% | - | - |
| 2026-07-14 | 237.43 | 242.91 | 247.77 | 232.48 | 1.73% | - | - |
| 2026-07-13 | 246.00 | 238.78 | 251.42 | 235.87 | -4.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,004 |
| 2026-08-20 | 678 |
| 2026-08-19 | 4,169 |
| 2026-08-18 | 3,910 |
| 2026-08-17 | 2,944 |
| 2026-08-16 | 1,655 |
| 2026-08-15 | 1,891 |
| 2026-08-14 | 1,576 |
| 2026-08-13 | 2,537 |
| 2026-08-12 | 2,652 |
| 2026-08-11 | 1,502 |
| 2026-08-10 | 4,424 |
| 2026-08-09 | 2,442 |
| 2026-08-08 | 2,595 |
| 2026-08-07 | 2,445 |
| 2026-08-06 | 4,078 |
| 2026-08-05 | 2,807 |
| 2026-08-04 | 2,660 |
| 2026-08-03 | 4,791 |
| 2026-08-02 | 4,539 |
| 2026-08-01 | 4,503 |
| 2026-07-31 | 4,520 |
| 2026-07-30 | 3,842 |
| 2026-07-29 | 2,977 |
| 2026-07-28 | 3,362 |
| 2026-07-27 | 4,402 |
| 2026-07-26 | 3,403 |
| 2026-07-25 | 3,326 |
| 2026-07-24 | 3,786 |
| 2026-07-23 | 3,247 |