420.007.13% / 2026-06-24
55.38亿换手 7.73%
4712026-06-24
26排名越小越热
3平静后突增事件
76.92026-04-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688048
长光华芯
信号日 2026-04-22 / 先等待确认
C谨慎跟踪
#26
284
0.48%
平静期均值 310，波动 161.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -4.40%2日 0.48%3日 0.29%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-22
当前排名 26
前一排名 537
平静期均值 310
平静期波动 161.0
改善 284
信号分 76.9
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-12 | 303 |
| 2026-04-13 | 310 |
| 2026-04-14 | 162 |
| 2026-04-15 | 456 |
| 2026-04-16 | 529 |
| 2026-04-17 | 127 |
| 2026-04-18 | 118 |
| 2026-04-19 | 129 |
| 2026-04-20 | 426 |
| 2026-04-21 | 537 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26 | 310 | 161.0 | 20.00% | 76.9 | -4.40% | 0.48% | 0.29% | 历史扫描：过去10日平均排名310、标准差161.0，2026-04-22升至26名，改善284名 |
| 2026-04-18 | 118 | 356 | 158.0 | 10.07% | 61.9 | 0.71% | 1.23% | 21.47% | 历史扫描：过去10日平均排名356、标准差158.0，2026-04-18升至118名，改善238名 |
| 2026-03-10 | 42 | 927 | 293.3 | 20.00% | 58.8 | -1.99% | -6.38% | -9.40% | 历史扫描：过去10日平均排名927、标准差293.3，2026-03-10升至42名，改善885名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 384.50 | 420.00 | 420.00 | 384.50 | 7.13% | 55.38 | 7.73% |
| 2026-06-23 | 403.00 | 392.05 | 410.00 | 382.50 | -4.93% | 46.93 | 6.74% |
| 2026-06-22 | 391.00 | 412.37 | 415.00 | 378.00 | 5.45% | 72.35 | 10.27% |
| 2026-06-18 | 381.00 | 391.07 | 401.20 | 377.00 | 5.27% | 65.00 | 9.43% |
| 2026-06-17 | 360.90 | 371.50 | 376.00 | 360.00 | -1.02% | 51.78 | 8.02% |
| 2026-06-16 | 360.95 | 375.33 | 387.98 | 355.00 | 4.11% | 54.84 | 8.39% |
| 2026-06-15 | 338.00 | 360.50 | 360.60 | 323.20 | 7.82% | 43.49 | 7.07% |
| 2026-06-12 | 378.97 | 334.35 | 379.26 | 328.86 | -7.45% | 50.81 | 8.28% |
| 2026-06-11 | 342.00 | 361.27 | 375.95 | 342.00 | 5.63% | 47.09 | 7.41% |
| 2026-06-10 | 350.17 | 342.00 | 351.86 | 333.01 | -5.23% | 35.23 | 5.86% |
| 2026-06-09 | 343.00 | 360.88 | 370.93 | 335.27 | 8.05% | 44.61 | 7.25% |
| 2026-06-08 | 340.00 | 334.00 | 353.31 | 330.01 | -9.39% | 42.36 | 7.04% |
| 2026-06-05 | 380.00 | 368.61 | 412.00 | 368.53 | -5.46% | 59.11 | 8.66% |
| 2026-06-04 | 365.00 | 389.90 | 395.56 | 365.00 | 2.33% | 54.14 | 8.00% |
| 2026-06-03 | 366.58 | 381.01 | 407.56 | 366.58 | 7.72% | 75.53 | 11.05% |
| 2026-06-02 | 346.99 | 353.70 | 362.60 | 330.91 | 4.03% | 46.71 | 7.57% |
| 2026-06-01 | 375.00 | 340.00 | 375.60 | 335.04 | -13.87% | 57.56 | 9.19% |
| 2026-05-29 | 392.00 | 394.74 | 409.70 | 374.51 | -0.21% | 76.41 | 11.04% |
| 2026-05-28 | 363.19 | 395.58 | 400.00 | 344.25 | 9.78% | 71.85 | 10.96% |
| 2026-05-27 | 357.80 | 360.34 | 375.88 | 350.02 | 0.71% | 45.52 | 7.08% |
| 2026-05-26 | 370.00 | 357.80 | 373.33 | 347.00 | -4.76% | 49.14 | 7.81% |
| 2026-05-25 | 377.91 | 375.68 | 382.70 | 365.10 | -0.11% | 47.61 | 7.24% |
| 2026-05-22 | 366.60 | 376.10 | 387.83 | 355.20 | 5.36% | 52.51 | 8.03% |
| 2026-05-21 | 395.00 | 356.97 | 396.90 | 355.00 | -9.39% | 62.12 | 9.46% |
| 2026-05-20 | 399.59 | 393.98 | 401.96 | 380.00 | -1.92% | 45.71 | 6.67% |
| 2026-05-19 | 396.88 | 401.71 | 403.45 | 383.83 | -1.55% | 41.16 | 5.92% |
| 2026-05-18 | 410.00 | 408.02 | 424.99 | 403.50 | -2.46% | 39.77 | 5.46% |
| 2026-05-15 | 458.88 | 418.31 | 460.00 | 412.00 | -6.65% | 50.84 | 6.70% |
| 2026-05-14 | 443.00 | 448.10 | 463.37 | 430.89 | 2.56% | 56.44 | 7.14% |
| 2026-05-13 | 419.00 | 436.90 | 438.80 | 419.00 | 1.25% | 44.08 | 5.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 471 |
| 2026-06-23 | 789 |
| 2026-06-22 | 515 |
| 2026-06-21 | 323 |
| 2026-06-20 | 307 |
| 2026-06-19 | 295 |
| 2026-06-18 | 357 |
| 2026-06-17 | 601 |
| 2026-06-16 | 496 |
| 2026-06-15 | 673 |
| 2026-06-14 | 758 |
| 2026-06-13 | 689 |
| 2026-06-12 | 699 |
| 2026-06-11 | 443 |
| 2026-06-10 | 809 |
| 2026-06-09 | 531 |
| 2026-06-08 | 637 |
| 2026-06-07 | 715 |
| 2026-06-06 | 708 |
| 2026-06-05 | 718 |
| 2026-06-04 | 548 |
| 2026-06-03 | 272 |
| 2026-06-02 | 469 |
| 2026-06-01 | 414 |
| 2026-05-31 | 357 |
| 2026-05-30 | 297 |
| 2026-05-29 | 479 |
| 2026-05-28 | 262 |
| 2026-05-27 | 740 |
| 2026-05-26 | 860 |