219.20-5.42% / 2026-10-09
35.89亿换手 9.21%
4732026-10-09
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
473
0
-5.42%
35.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 223.00 | 219.20 | 230.50 | 212.72 | -5.42% | 35.89 | 9.21% |
| 2026-10-08 | 250.00 | 231.76 | 255.55 | 231.76 | -20.00% | 29.98 | 7.14% |
| 2026-09-30 | 299.86 | 289.70 | 302.40 | 288.68 | -2.43% | 18.13 | 3.50% |
| 2026-09-29 | 290.00 | 296.90 | 299.80 | 285.20 | 2.45% | 22.92 | 4.43% |
| 2026-09-28 | 325.01 | 289.79 | 327.00 | 285.00 | -12.09% | 34.38 | 6.53% |
| 2026-09-24 | 348.00 | 329.66 | 348.88 | 329.66 | -5.51% | 23.41 | 3.93% |
| 2026-09-23 | 357.00 | 348.90 | 358.90 | 346.01 | -0.85% | 24.38 | 3.94% |
| 2026-09-22 | 362.06 | 351.89 | 367.06 | 349.80 | -2.85% | 35.41 | 5.62% |
| 2026-09-21 | 344.82 | 362.23 | 368.88 | 339.37 | 5.92% | 54.45 | 8.68% |
| 2026-09-18 | 338.00 | 342.00 | 349.95 | 330.80 | 4.24% | 38.95 | 6.48% |
| 2026-09-17 | 330.00 | 328.09 | 337.97 | 325.00 | -1.23% | 29.64 | 5.09% |
| 2026-09-16 | 308.30 | 332.19 | 339.59 | 303.01 | 9.66% | 41.20 | 7.20% |
| 2026-09-15 | 289.66 | 302.93 | 311.50 | 285.11 | 4.25% | 32.64 | 6.14% |
| 2026-09-14 | 289.28 | 290.59 | 296.99 | 283.08 | -1.73% | 21.33 | 4.18% |
| 2026-09-11 | 300.00 | 295.70 | 311.00 | 287.77 | -3.35% | 32.59 | 6.19% |
| 2026-09-10 | 308.03 | 305.96 | 315.00 | 305.00 | -1.53% | 24.41 | 4.49% |
| 2026-09-09 | 325.00 | 310.70 | 326.00 | 307.01 | -1.52% | 36.52 | 6.53% |
| 2026-09-08 | 305.00 | 315.50 | 323.18 | 305.00 | 5.17% | 49.76 | 8.97% |
| 2026-09-07 | 277.19 | 300.00 | 301.58 | 273.48 | 10.28% | 35.66 | 6.98% |
| 2026-09-04 | 280.00 | 272.03 | 290.30 | 268.00 | -1.30% | 21.03 | 4.29% |
| 2026-09-03 | 280.00 | 275.60 | 283.50 | 270.06 | -0.72% | 14.39 | 2.96% |
| 2026-09-02 | 273.19 | 277.60 | 280.18 | 269.28 | -0.86% | 17.79 | 3.66% |
| 2026-09-01 | 300.00 | 280.00 | 302.16 | 276.12 | -4.86% | 25.79 | 5.19% |
| 2026-08-31 | 283.33 | 294.30 | 298.79 | 281.66 | 0.50% | 27.50 | 5.34% |
| 2026-08-28 | 300.00 | 292.83 | 313.50 | 292.13 | -3.93% | 24.53 | 4.60% |
| 2026-08-27 | 295.80 | 304.81 | 307.86 | 289.00 | 5.48% | 24.21 | 4.57% |
| 2026-08-26 | 293.89 | 288.98 | 295.00 | 276.50 | -0.21% | 19.11 | 3.79% |
| 2026-08-25 | 287.52 | 289.60 | 296.15 | 279.00 | -1.50% | 18.49 | 3.64% |
| 2026-08-24 | 305.62 | 294.00 | 308.19 | 283.97 | -4.31% | 23.36 | 4.50% |
| 2026-08-21 | 301.90 | 307.23 | 322.00 | 295.73 | 1.77% | 30.77 | 5.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 473 |
| 2026-10-08 | 81 |
| 2026-10-07 | 1,780 |
| 2026-10-06 | 1,490 |
| 2026-10-05 | 1,783 |
| 2026-10-04 | 2,021 |
| 2026-10-03 | 1,545 |
| 2026-10-02 | 1,050 |
| 2026-10-01 | 1,945 |
| 2026-09-30 | 781 |
| 2026-09-29 | 1,037 |
| 2026-09-28 | 467 |
| 2026-09-27 | 1,329 |
| 2026-09-26 | 1,693 |
| 2026-09-25 | 1,525 |
| 2026-09-24 | 1,193 |
| 2026-09-23 | 1,447 |
| 2026-09-22 | 1,098 |
| 2026-09-21 | 443 |
| 2026-09-20 | 505 |
| 2026-09-19 | 692 |
| 2026-09-18 | 641 |
| 2026-09-17 | 987 |
| 2026-09-16 | 337 |
| 2026-09-15 | 571 |
| 2026-09-14 | 1,582 |
| 2026-09-13 | 762 |
| 2026-09-12 | 651 |
| 2026-09-11 | 1,044 |
| 2026-09-10 | 1,265 |