龙芯中科 SH688047

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘95.830.66% / 2026-10-09

成交额3.56亿换手 0.95%

最新热度2,4822026-10-09

历史最好热度24排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,482

信号次数0

最新涨跌0.66%

成交额3.56亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	94.40	95.83	96.06	91.38	0.66%	3.56	0.95%
2026-10-08	98.23	95.20	98.99	94.81	-2.96%	3.33	0.86%
2026-09-30	100.53	98.10	100.88	97.97	-2.10%	2.68	0.68%
2026-09-29	99.13	100.20	101.23	98.59	0.29%	2.55	0.64%
2026-09-28	104.00	99.91	104.00	99.73	-4.57%	3.81	0.94%
2026-09-24	105.01	104.70	106.67	103.60	-1.09%	3.65	0.87%
2026-09-23	107.61	105.85	108.30	105.22	-1.17%	5.17	1.21%
2026-09-22	115.00	107.10	118.00	106.50	2.41%	9.93	2.23%
2026-09-21	103.79	104.58	105.54	103.44	1.43%	3.61	0.86%
2026-09-18	101.22	103.11	103.20	100.60	3.21%	3.96	0.96%
2026-09-17	98.49	99.90	100.95	98.49	0.10%	2.65	0.66%
2026-09-16	96.06	99.80	100.06	95.51	3.74%	3.47	0.88%
2026-09-15	96.21	96.20	97.80	95.76	-0.66%	2.19	0.57%
2026-09-14	97.87	96.84	97.87	95.89	-1.69%	2.29	0.59%
2026-09-11	98.98	98.50	99.91	97.00	-1.70%	4.03	1.03%
2026-09-10	99.99	100.20	100.88	99.08	-0.79%	2.29	0.57%
2026-09-09	103.79	101.00	104.29	100.41	-1.35%	3.38	0.83%
2026-09-08	103.80	102.38	104.50	102.38	-2.94%	4.03	0.97%
2026-09-07	102.05	105.48	107.50	100.14	3.51%	6.37	1.54%
2026-09-04	103.80	101.90	105.22	101.42	-1.31%	3.01	0.73%
2026-09-03	104.23	103.25	104.45	102.55	-0.11%	1.99	0.48%
2026-09-02	104.21	103.36	105.00	103.04	-2.31%	2.34	0.56%
2026-09-01	107.20	105.80	108.30	105.55	-2.04%	2.61	0.61%
2026-08-31	103.89	108.00	108.00	103.55	1.69%	3.73	0.88%
2026-08-28	106.80	106.20	108.52	106.10	-1.27%	2.91	0.68%
2026-08-27	103.52	107.57	107.86	103.52	4.43%	3.88	0.91%
2026-08-26	103.18	103.01	104.60	102.81	-0.38%	2.38	0.57%
2026-08-25	101.97	103.40	103.88	100.70	0.65%	2.71	0.66%
2026-08-24	107.07	102.73	107.07	101.50	-4.33%	4.71	1.13%
2026-08-21	106.36	107.38	108.45	105.93	0.36%	2.58	0.60%