219.59-0.43% / 2026-10-09
40.54亿换手 0.81%
5432026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
543
0
-0.43%
40.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 217.78 | 219.59 | 221.48 | 209.66 | -0.43% | 40.54 | 0.81% |
| 2026-10-08 | 226.80 | 220.53 | 228.89 | 219.00 | -2.76% | 37.90 | 0.73% |
| 2026-09-30 | 236.20 | 226.80 | 238.00 | 226.10 | -3.85% | 40.57 | 0.76% |
| 2026-09-29 | 239.02 | 235.88 | 241.49 | 232.00 | -1.92% | 41.55 | 0.76% |
| 2026-09-28 | 246.93 | 240.50 | 246.93 | 238.30 | -3.14% | 41.58 | 0.74% |
| 2026-09-24 | 249.50 | 248.30 | 255.56 | 247.70 | -1.34% | 42.37 | 0.73% |
| 2026-09-23 | 258.50 | 251.66 | 259.80 | 251.38 | -1.70% | 49.66 | 0.84% |
| 2026-09-22 | 265.00 | 256.00 | 269.74 | 254.60 | 3.88% | 112.27 | 1.84% |
| 2026-09-21 | 247.00 | 246.45 | 247.38 | 241.04 | 2.10% | 57.42 | 1.01% |
| 2026-09-18 | 236.89 | 241.38 | 245.80 | 236.89 | 4.04% | 64.88 | 1.15% |
| 2026-09-17 | 233.00 | 232.00 | 238.20 | 231.50 | -1.31% | 30.21 | 0.56% |
| 2026-09-16 | 224.98 | 235.09 | 237.51 | 224.00 | 4.67% | 45.03 | 0.83% |
| 2026-09-15 | 224.60 | 224.60 | 231.50 | 222.60 | 0.41% | 33.55 | 0.64% |
| 2026-09-14 | 225.60 | 223.69 | 227.80 | 220.77 | -3.12% | 33.10 | 0.64% |
| 2026-09-11 | 228.02 | 230.89 | 231.50 | 225.37 | -0.64% | 43.37 | 0.82% |
| 2026-09-10 | 232.00 | 232.37 | 234.99 | 230.66 | -1.45% | 30.39 | 0.56% |
| 2026-09-09 | 242.00 | 235.80 | 246.88 | 234.32 | -0.46% | 39.74 | 0.72% |
| 2026-09-08 | 246.00 | 236.90 | 247.99 | 236.28 | -2.39% | 43.03 | 0.77% |
| 2026-09-07 | 246.00 | 242.71 | 246.94 | 234.06 | -0.39% | 56.48 | 1.01% |
| 2026-09-04 | 249.00 | 243.67 | 251.38 | 241.49 | -1.03% | 33.25 | 0.58% |
| 2026-09-03 | 250.01 | 246.20 | 250.66 | 244.18 | -0.41% | 25.57 | 0.45% |
| 2026-09-02 | 247.39 | 247.21 | 249.85 | 243.60 | -1.29% | 34.42 | 0.60% |
| 2026-09-01 | 252.25 | 250.43 | 256.60 | 248.51 | -1.37% | 37.70 | 0.64% |
| 2026-08-31 | 239.50 | 253.90 | 254.05 | 238.33 | 3.43% | 46.42 | 0.81% |
| 2026-08-28 | 244.10 | 245.49 | 254.80 | 244.00 | -0.20% | 57.28 | 0.98% |
| 2026-08-27 | 240.00 | 245.97 | 249.67 | 240.00 | 6.50% | 76.43 | 1.35% |
| 2026-08-26 | 232.00 | 230.96 | 233.48 | 228.20 | -0.47% | 45.82 | 0.86% |
| 2026-08-25 | 226.98 | 232.06 | 234.59 | 225.75 | 0.54% | 42.23 | 0.79% |
| 2026-08-24 | 246.00 | 230.81 | 246.00 | 227.07 | -6.25% | 68.73 | 1.27% |
| 2026-08-21 | 245.00 | 246.21 | 249.32 | 242.22 | -0.05% | 52.56 | 0.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 543 |
| 2026-10-08 | 562 |
| 2026-10-07 | 448 |
| 2026-10-06 | 492 |
| 2026-10-05 | 504 |
| 2026-10-04 | 467 |
| 2026-10-03 | 293 |
| 2026-10-02 | 602 |
| 2026-10-01 | 718 |
| 2026-09-30 | 460 |
| 2026-09-29 | 554 |
| 2026-09-28 | 474 |
| 2026-09-27 | 599 |
| 2026-09-26 | 595 |
| 2026-09-25 | 500 |
| 2026-09-24 | 525 |
| 2026-09-23 | 564 |
| 2026-09-22 | 172 |
| 2026-09-21 | 335 |
| 2026-09-20 | 315 |
| 2026-09-19 | 422 |
| 2026-09-18 | 343 |
| 2026-09-17 | 646 |
| 2026-09-16 | 445 |
| 2026-09-15 | 658 |
| 2026-09-14 | 589 |
| 2026-09-13 | 525 |
| 2026-09-12 | 515 |
| 2026-09-11 | 540 |
| 2026-09-10 | 745 |