246.21-0.05% / 2026-08-21
52.56亿换手 0.92%
4502026-08-21
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
450
0
-0.05%
52.56亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 245.00 | 246.21 | 249.32 | 242.22 | -0.05% | 52.56 | 0.92% |
| 2026-08-20 | 261.99 | 246.33 | 262.02 | 244.16 | -5.16% | 77.60 | 1.33% |
| 2026-08-19 | 273.05 | 259.74 | 273.46 | 256.11 | -7.26% | 75.48 | 1.23% |
| 2026-08-18 | 287.94 | 280.08 | 288.00 | 273.00 | -3.02% | 75.23 | 1.16% |
| 2026-08-17 | 281.00 | 288.80 | 288.80 | 279.33 | 2.78% | 66.38 | 1.00% |
| 2026-08-14 | 289.97 | 280.99 | 289.97 | 276.60 | -1.75% | 53.57 | 0.82% |
| 2026-08-13 | 293.30 | 286.00 | 296.99 | 285.36 | -0.58% | 54.45 | 0.80% |
| 2026-08-12 | 289.05 | 287.66 | 290.50 | 283.59 | 0.23% | 38.50 | 0.58% |
| 2026-08-11 | 285.79 | 287.01 | 292.77 | 285.51 | -1.18% | 35.43 | 0.53% |
| 2026-08-10 | 295.70 | 290.44 | 295.74 | 285.73 | -1.80% | 49.36 | 0.73% |
| 2026-08-07 | 291.03 | 295.75 | 298.76 | 288.55 | 1.61% | 56.90 | 0.83% |
| 2026-08-06 | 283.32 | 291.05 | 294.80 | 282.32 | 0.76% | 47.07 | 0.70% |
| 2026-08-05 | 280.00 | 288.85 | 293.48 | 277.00 | 4.90% | 76.62 | 1.14% |
| 2026-08-04 | 263.99 | 275.35 | 277.80 | 259.50 | 5.50% | 58.93 | 0.94% |
| 2026-08-03 | 277.00 | 261.00 | 277.90 | 259.40 | -5.78% | 64.38 | 1.04% |
| 2026-07-31 | 292.00 | 277.00 | 294.00 | 277.00 | 1.31% | 84.30 | 1.27% |
| 2026-07-30 | 284.58 | 273.42 | 288.00 | 265.05 | -3.73% | 80.00 | 1.26% |
| 2026-07-29 | 303.94 | 284.00 | 304.80 | 273.55 | -4.79% | 86.67 | 1.31% |
| 2026-07-28 | 307.99 | 298.28 | 314.80 | 293.15 | -4.88% | 76.06 | 1.08% |
| 2026-07-27 | 315.93 | 313.59 | 315.93 | 301.10 | -0.22% | 65.14 | 0.91% |
| 2026-07-24 | 311.00 | 314.28 | 319.36 | 303.00 | 0.73% | 62.07 | 0.85% |
| 2026-07-23 | 334.82 | 312.00 | 335.35 | 310.18 | -5.91% | 81.87 | 1.10% |
| 2026-07-22 | 338.00 | 331.60 | 349.00 | 324.69 | -3.75% | 110.89 | 1.41% |
| 2026-07-21 | 326.20 | 344.53 | 344.53 | 306.23 | 7.63% | 136.22 | 1.79% |
| 2026-07-20 | 311.00 | 320.12 | 320.99 | 299.92 | 5.00% | 112.97 | 1.57% |
| 2026-07-17 | 317.00 | 304.88 | 323.62 | 298.00 | -4.84% | 110.55 | 1.54% |
| 2026-07-16 | 319.78 | 320.40 | 337.50 | 315.00 | -1.14% | 91.41 | 1.20% |
| 2026-07-15 | 346.00 | 324.11 | 347.50 | 320.51 | -4.91% | 88.76 | 1.16% |
| 2026-07-14 | 347.90 | 340.85 | 351.01 | 319.09 | -1.20% | 134.60 | 1.72% |
| 2026-07-13 | 347.00 | 345.00 | 370.30 | 339.10 | -2.27% | 129.70 | 1.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 450 |
| 2026-08-20 | 321 |
| 2026-08-19 | 423 |
| 2026-08-18 | 490 |
| 2026-08-17 | 455 |
| 2026-08-16 | 436 |
| 2026-08-15 | 453 |
| 2026-08-14 | 432 |
| 2026-08-13 | 202 |
| 2026-08-12 | 629 |
| 2026-08-11 | 628 |
| 2026-08-10 | 630 |
| 2026-08-09 | 426 |
| 2026-08-08 | 422 |
| 2026-08-07 | 456 |
| 2026-08-06 | 512 |
| 2026-08-05 | 434 |
| 2026-08-04 | 400 |
| 2026-08-03 | 340 |
| 2026-08-02 | 375 |
| 2026-08-01 | 297 |
| 2026-07-31 | 374 |
| 2026-07-30 | 309 |
| 2026-07-29 | 305 |
| 2026-07-28 | 303 |
| 2026-07-27 | 400 |
| 2026-07-26 | 196 |
| 2026-07-25 | 172 |
| 2026-07-24 | 250 |
| 2026-07-23 | 315 |