366.50-0.30% / 2026-08-21
18.61亿换手 2.53%
1,5362026-08-21
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,536
0
-0.30%
18.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 363.00 | 366.50 | 375.50 | 353.23 | -0.30% | 18.61 | 2.53% |
| 2026-08-20 | 353.00 | 367.59 | 379.00 | 344.30 | 6.64% | 29.58 | 4.03% |
| 2026-08-19 | 347.50 | 344.69 | 362.55 | 337.00 | -3.31% | 31.00 | 4.42% |
| 2026-08-18 | 344.00 | 356.50 | 358.58 | 342.22 | 3.03% | 21.31 | 3.01% |
| 2026-08-17 | 339.00 | 346.03 | 348.00 | 332.01 | 2.74% | 16.55 | 2.40% |
| 2026-08-14 | 333.40 | 336.80 | 341.98 | 328.05 | 2.07% | 12.06 | 1.79% |
| 2026-08-13 | 345.00 | 329.97 | 349.66 | 328.78 | -2.66% | 17.04 | 2.48% |
| 2026-08-12 | 317.41 | 339.00 | 342.50 | 316.01 | 7.57% | 21.06 | 3.11% |
| 2026-08-11 | 318.30 | 315.15 | 323.30 | 302.03 | -2.19% | 17.63 | 2.77% |
| 2026-08-10 | 310.88 | 322.20 | 328.99 | 309.00 | 3.66% | 20.20 | 3.14% |
| 2026-08-07 | 302.96 | 310.83 | 313.69 | 296.34 | 2.94% | 16.42 | 2.65% |
| 2026-08-06 | 289.96 | 301.94 | 311.94 | 283.23 | 1.01% | 19.87 | 3.29% |
| 2026-08-05 | 274.96 | 298.93 | 304.01 | 272.96 | 8.43% | 22.87 | 3.89% |
| 2026-08-04 | 259.82 | 275.69 | 281.74 | 251.65 | 5.64% | 24.12 | 4.47% |
| 2026-08-03 | 292.49 | 260.96 | 297.46 | 255.74 | -11.04% | 28.58 | 5.29% |
| 2026-07-31 | 329.96 | 293.35 | 337.96 | 292.96 | 2.66% | 24.85 | 3.99% |
| 2026-07-30 | 329.85 | 285.76 | 334.12 | 285.76 | -14.69% | 26.85 | 4.39% |
| 2026-07-29 | 327.51 | 334.97 | 339.76 | 303.25 | 0.77% | 27.21 | 4.22% |
| 2026-07-28 | 354.96 | 332.40 | 371.96 | 325.04 | -4.83% | 34.91 | 4.92% |
| 2026-07-27 | 336.66 | 349.26 | 354.96 | 323.03 | 2.13% | 20.12 | 2.93% |
| 2026-07-24 | 327.10 | 341.96 | 359.91 | 322.05 | 3.32% | 20.27 | 2.94% |
| 2026-07-23 | 351.28 | 330.96 | 353.84 | 326.96 | -4.89% | 19.41 | 2.85% |
| 2026-07-22 | 361.16 | 347.96 | 372.94 | 341.96 | -2.93% | 33.62 | 4.65% |
| 2026-07-21 | 304.74 | 358.46 | 358.46 | 287.13 | 20.00% | 32.53 | 4.98% |
| 2026-07-20 | 319.96 | 298.71 | 327.95 | 285.17 | -3.81% | 24.96 | 3.99% |
| 2026-07-17 | 354.51 | 310.55 | 354.94 | 304.96 | -11.01% | 26.30 | 3.98% |
| 2026-07-16 | 369.66 | 348.96 | 376.29 | 344.30 | -6.40% | 28.24 | 3.91% |
| 2026-07-15 | 389.96 | 372.82 | 397.56 | 363.46 | -2.52% | 27.60 | 3.61% |
| 2026-07-14 | 381.58 | 382.46 | 387.94 | 356.96 | 1.19% | 23.14 | 3.04% |
| 2026-07-13 | 381.06 | 377.96 | 406.96 | 372.34 | -1.36% | 34.25 | 4.35% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,536 |
| 2026-08-20 | 670 |
| 2026-08-19 | 1,136 |
| 2026-08-18 | 1,232 |
| 2026-08-17 | 1,598 |
| 2026-08-16 | 1,643 |
| 2026-08-15 | 1,715 |
| 2026-08-14 | 1,645 |
| 2026-08-13 | 1,667 |
| 2026-08-12 | 811 |
| 2026-08-11 | 2,304 |
| 2026-08-10 | 1,446 |
| 2026-08-09 | 1,530 |
| 2026-08-08 | 1,598 |
| 2026-08-07 | 1,635 |
| 2026-08-06 | 1,740 |
| 2026-08-05 | 1,097 |
| 2026-08-04 | 1,436 |
| 2026-08-03 | 789 |
| 2026-08-02 | 1,878 |
| 2026-08-01 | 1,695 |
| 2026-07-31 | 1,625 |
| 2026-07-30 | 696 |
| 2026-07-29 | 1,204 |
| 2026-07-28 | 665 |
| 2026-07-27 | 989 |
| 2026-07-26 | 314 |
| 2026-07-25 | 323 |
| 2026-07-24 | 396 |
| 2026-07-23 | 1,425 |