283.77-1.51% / 2026-06-23
-亿换手 -
8462026-06-25
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
846
0
-1.51%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 282.02 | 283.77 | 298.50 | 276.20 | -1.51% | - | - |
| 2026-06-22 | 293.00 | 288.12 | 305.00 | 276.01 | -1.68% | - | - |
| 2026-06-18 | 284.58 | 293.05 | 299.13 | 278.00 | 2.00% | - | - |
| 2026-06-17 | 267.59 | 287.30 | 288.00 | 262.09 | 5.63% | - | - |
| 2026-06-16 | 267.35 | 272.00 | 277.48 | 260.99 | 1.74% | - | - |
| 2026-06-15 | 255.58 | 267.35 | 269.63 | 248.00 | 4.60% | - | - |
| 2026-06-12 | 275.99 | 255.59 | 282.98 | 254.00 | -1.81% | - | - |
| 2026-06-11 | 244.20 | 260.30 | 264.08 | 244.20 | 6.63% | - | - |
| 2026-06-10 | 244.79 | 244.12 | 255.68 | 239.86 | -0.76% | - | - |
| 2026-06-09 | 237.67 | 246.00 | 249.90 | 234.03 | 6.61% | - | - |
| 2026-06-08 | 235.00 | 230.75 | 248.38 | 228.08 | -6.65% | - | - |
| 2026-06-05 | 257.28 | 247.19 | 258.00 | 243.70 | -4.42% | - | - |
| 2026-06-04 | 250.00 | 258.63 | 264.68 | 246.08 | 0.65% | - | - |
| 2026-06-03 | 245.75 | 256.95 | 277.00 | 239.00 | 5.83% | - | - |
| 2026-06-02 | 242.06 | 242.79 | 245.96 | 232.99 | 2.30% | - | - |
| 2026-06-01 | 250.21 | 237.32 | 251.76 | 236.01 | -3.25% | - | - |
| 2026-05-29 | 264.00 | 245.30 | 264.90 | 242.92 | -6.75% | - | - |
| 2026-05-28 | 264.53 | 263.05 | 266.80 | 256.09 | 0.98% | - | - |
| 2026-05-27 | 271.60 | 260.50 | 280.88 | 259.61 | -2.93% | - | - |
| 2026-05-26 | 286.00 | 268.37 | 287.99 | 263.00 | -7.06% | - | - |
| 2026-05-25 | 282.00 | 288.75 | 307.50 | 270.01 | 0.00% | - | - |
| 2026-05-22 | 285.15 | 288.74 | 291.50 | 275.00 | 1.26% | - | - |
| 2026-05-21 | 310.09 | 285.15 | 330.00 | 280.00 | -7.36% | - | - |
| 2026-05-20 | 291.58 | 307.81 | 313.00 | 286.20 | 4.51% | - | - |
| 2026-05-19 | 280.36 | 294.52 | 300.00 | 266.00 | 2.87% | - | - |
| 2026-05-18 | 279.94 | 286.30 | 294.12 | 272.00 | 3.45% | - | - |
| 2026-05-15 | 258.00 | 276.74 | 297.47 | 247.10 | 7.26% | - | - |
| 2026-05-14 | 271.31 | 258.00 | 278.80 | 254.60 | -5.97% | - | - |
| 2026-05-13 | 265.00 | 274.37 | 285.50 | 262.80 | 0.23% | - | - |
| 2026-05-12 | 238.82 | 273.74 | 283.00 | 236.50 | 15.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 846 |
| 2026-06-24 | 339 |
| 2026-06-23 | 1,821 |
| 2026-06-22 | 1,460 |
| 2026-06-21 | 744 |
| 2026-06-20 | 660 |
| 2026-06-19 | 691 |
| 2026-06-18 | 1,140 |
| 2026-06-17 | 648 |
| 2026-06-16 | 1,531 |
| 2026-06-15 | 1,346 |
| 2026-06-14 | 1,212 |
| 2026-06-13 | 941 |
| 2026-06-12 | 1,571 |
| 2026-06-11 | 513 |
| 2026-06-10 | 1,759 |
| 2026-06-09 | 1,274 |
| 2026-06-08 | 2,214 |
| 2026-06-07 | 2,078 |
| 2026-06-06 | 2,181 |
| 2026-06-05 | 2,153 |
| 2026-06-04 | 1,511 |
| 2026-06-03 | 871 |
| 2026-06-02 | 1,426 |
| 2026-06-01 | 1,519 |
| 2026-05-31 | 1,651 |
| 2026-05-30 | 1,528 |
| 2026-05-29 | 1,816 |
| 2026-05-28 | 1,404 |
| 2026-05-27 | 1,501 |