传音控股 SH688036

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.81-1.83% / 2026-08-21

成交额7.44亿换手 1.12%

最新热度1,6902026-08-21

历史最好热度125排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,690

信号次数0

最新涨跌-1.83%

成交额7.44亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	58.20	57.81	58.58	57.33	-1.83%	7.44	1.12%
2026-08-20	56.77	58.89	59.00	56.49	2.86%	12.82	1.92%
2026-08-19	56.01	57.25	57.27	55.27	1.74%	13.80	2.12%
2026-08-18	56.13	56.27	56.49	55.58	1.57%	9.72	1.50%
2026-08-17	55.09	55.40	55.53	53.90	0.69%	7.55	1.20%
2026-08-14	54.57	55.02	55.09	54.20	0.82%	4.94	0.78%
2026-08-13	56.00	54.57	56.56	54.52	-3.06%	10.32	1.62%
2026-08-12	57.01	56.29	57.20	55.36	-1.71%	13.00	2.01%
2026-08-11	58.11	57.27	58.19	56.82	-1.45%	7.18	1.09%
2026-08-10	56.98	58.11	58.22	56.23	1.89%	9.26	1.40%
2026-08-07	57.70	57.03	58.28	56.40	-0.64%	10.04	1.53%
2026-08-06	56.83	57.40	58.23	56.60	0.88%	11.38	1.72%
2026-08-05	57.21	56.90	58.05	56.80	-1.61%	12.46	1.89%
2026-08-04	63.00	57.83	63.27	56.99	-8.21%	22.41	3.31%
2026-08-03	64.28	63.00	65.77	62.90	-2.28%	9.55	1.29%
2026-07-31	65.39	64.47	65.80	62.88	-1.95%	11.38	1.53%
2026-07-30	65.48	65.75	66.78	64.18	0.09%	12.39	1.65%
2026-07-29	65.00	65.69	67.67	64.95	0.14%	13.03	1.71%
2026-07-28	63.90	65.60	66.77	63.11	3.67%	14.15	1.87%
2026-07-27	59.56	63.28	63.50	58.77	5.54%	13.54	1.92%
2026-07-24	61.50	59.96	62.33	59.80	-2.95%	6.53	0.93%
2026-07-23	60.50	61.78	63.27	59.69	2.88%	12.34	1.73%
2026-07-22	59.21	60.05	62.66	58.90	0.15%	14.65	2.09%
2026-07-21	61.90	59.96	62.00	58.30	-1.79%	14.79	2.15%
2026-07-20	64.78	61.05	64.96	58.61	-1.97%	20.26	2.88%
2026-07-17	66.00	62.28	67.99	61.66	-4.81%	18.42	2.49%
2026-07-16	62.00	65.43	68.51	61.41	6.56%	22.11	2.91%
2026-07-15	62.38	61.40	63.40	61.01	-1.60%	11.29	1.59%
2026-07-14	64.43	62.40	65.12	61.38	-3.15%	10.86	1.51%
2026-07-13	66.70	64.43	67.50	63.93	-5.94%	13.60	1.81%