传音控股 SH688036

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘48.956.18% / 2026-10-09

成交额9.10亿换手 1.65%

最新热度9152026-10-09

历史最好热度125排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度915

信号次数0

最新涨跌6.18%

成交额9.10亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	46.00	48.95	49.49	45.51	6.18%	9.10	1.65%
2026-10-08	53.30	46.10	53.30	45.26	-14.31%	13.00	2.39%
2026-09-30	53.15	53.80	54.65	52.90	0.58%	3.25	0.52%
2026-09-29	53.96	53.49	54.28	53.48	-0.43%	2.97	0.48%
2026-09-28	54.90	53.72	55.20	53.54	-2.18%	4.87	0.78%
2026-09-24	55.50	54.92	55.98	54.60	-1.31%	3.27	0.52%
2026-09-23	56.60	55.65	56.70	54.90	-2.02%	4.59	0.72%
2026-09-22	54.20	56.80	57.17	54.20	4.32%	9.60	1.48%
2026-09-21	53.00	54.45	55.10	52.70	3.18%	6.30	1.01%
2026-09-18	52.80	52.77	53.28	52.39	0.88%	3.53	0.58%
2026-09-17	52.15	52.31	52.91	51.81	-0.19%	3.39	0.56%
2026-09-16	51.64	52.41	52.45	51.06	0.85%	3.67	0.61%
2026-09-15	51.49	51.97	52.05	51.20	0.21%	3.20	0.54%
2026-09-14	51.95	51.86	52.80	51.68	-1.65%	3.22	0.54%
2026-09-11	52.05	52.73	52.86	51.11	0.76%	4.92	0.82%
2026-09-10	52.50	52.33	53.09	52.28	-1.08%	2.98	0.49%
2026-09-09	54.10	52.90	54.39	52.71	-2.52%	5.44	0.88%
2026-09-08	54.77	54.27	54.77	54.07	-0.97%	3.28	0.52%
2026-09-07	56.52	54.80	56.98	54.68	-3.49%	6.69	1.05%
2026-09-04	56.58	56.78	57.80	56.51	0.57%	4.24	0.64%
2026-09-03	56.11	56.46	57.42	56.08	0.44%	4.80	0.73%
2026-09-02	57.78	56.21	58.87	56.08	-3.40%	6.93	1.06%
2026-09-01	56.81	58.19	59.12	56.81	1.82%	8.73	1.30%
2026-08-31	56.80	57.15	57.67	56.10	0.90%	6.24	0.95%
2026-08-28	57.71	57.44	57.74	56.71	-0.50%	4.68	0.71%
2026-08-27	57.74	57.73	57.89	56.80	-0.16%	5.56	0.84%
2026-08-26	58.47	57.82	59.45	57.81	-2.17%	6.47	0.96%
2026-08-25	56.88	59.10	59.50	56.60	4.21%	7.73	1.15%
2026-08-24	57.48	56.71	58.05	56.50	-1.90%	5.42	0.82%
2026-08-21	58.20	57.81	58.58	57.33	-1.83%	7.44	1.12%