德邦科技 SH688035

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.47-4.41% / 2026-10-09

成交额3.98亿换手 4.46%

最新热度3,4682026-10-09

历史最好热度124排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,468

信号次数0

最新涨跌-4.41%

成交额3.98亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.00	63.47	66.50	59.18	-4.41%	3.98	4.46%
2026-10-08	71.55	66.40	72.73	65.28	-7.26%	3.33	3.44%
2026-09-30	76.00	71.60	76.50	71.12	-4.11%	3.59	3.46%
2026-09-29	75.62	74.67	77.96	74.00	-1.62%	4.32	4.00%
2026-09-28	77.37	76.00	79.19	72.07	-3.23%	6.11	5.74%
2026-09-24	81.60	78.54	82.45	77.80	-7.10%	7.69	6.73%
2026-09-23	83.00	84.54	88.00	82.00	2.32%	7.46	6.17%
2026-09-22	85.40	82.62	86.00	81.52	-3.26%	6.60	5.54%
2026-09-21	78.80	85.40	85.50	78.80	8.80%	8.82	7.48%
2026-09-18	77.97	78.49	80.49	77.12	2.40%	5.68	5.06%
2026-09-17	79.55	76.65	81.44	76.27	-1.30%	5.42	4.91%
2026-09-16	70.98	77.66	77.70	69.64	10.14%	6.40	6.02%
2026-09-15	70.40	70.51	72.99	69.93	-0.69%	3.62	3.58%
2026-09-14	70.14	71.00	72.10	67.96	0.16%	3.72	3.71%
2026-09-11	72.78	70.89	74.00	69.43	-5.42%	5.59	5.51%
2026-09-10	72.12	74.95	76.72	70.89	4.24%	6.96	6.53%
2026-09-09	72.00	71.90	73.89	70.81	2.98%	6.11	5.92%
2026-09-08	68.66	69.82	70.78	66.80	1.10%	4.85	4.96%
2026-09-07	65.00	69.06	70.33	64.47	8.47%	5.22	5.43%
2026-09-04	67.50	63.67	68.86	62.90	-4.93%	3.86	4.16%
2026-09-03	65.97	66.97	68.15	64.40	2.54%	3.46	3.67%
2026-09-02	66.34	65.31	66.79	64.64	-3.16%	2.79	2.99%
2026-09-01	71.00	67.44	71.00	66.42	-3.31%	4.44	4.62%
2026-08-31	67.60	69.75	72.10	67.48	1.53%	6.18	6.22%
2026-08-28	68.00	68.70	72.65	67.40	0.28%	5.07	5.13%
2026-08-27	64.84	68.51	69.19	64.00	6.68%	4.49	4.70%
2026-08-26	64.58	64.22	65.50	62.72	-0.53%	2.53	2.77%
2026-08-25	63.90	64.56	65.50	61.60	-0.83%	2.90	3.20%
2026-08-24	66.90	65.10	67.12	63.30	-1.90%	4.03	4.34%
2026-08-21	65.01	66.36	67.48	63.35	0.94%	3.92	4.19%