德邦科技 SH688035

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘66.360.94% / 2026-08-21

成交额3.92亿换手 4.19%

最新热度2,8652026-08-21

历史最好热度124排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,865

信号次数0

最新涨跌0.94%

成交额3.92亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	65.01	66.36	67.48	63.35	0.94%	3.92	4.19%
2026-08-20	67.62	65.74	68.00	64.29	0.74%	3.88	4.11%
2026-08-19	70.00	65.26	71.10	64.90	-8.92%	5.53	5.77%
2026-08-18	74.42	71.65	77.20	70.35	-4.66%	8.67	8.38%
2026-08-17	65.99	75.15	78.83	65.72	14.40%	10.25	9.77%
2026-08-14	63.70	65.69	67.58	63.70	6.02%	5.91	6.33%
2026-08-13	63.22	61.96	64.64	61.85	-0.35%	4.15	4.58%
2026-08-12	62.00	62.18	63.26	61.02	1.60%	2.84	3.21%
2026-08-11	63.15	61.20	63.50	59.99	-3.74%	3.41	3.88%
2026-08-10	64.76	63.58	65.32	62.07	-1.27%	3.71	4.11%
2026-08-07	61.00	64.40	64.88	59.80	5.57%	-	-
2026-08-06	58.90	61.00	61.80	58.46	1.62%	-	-
2026-08-05	56.56	60.03	60.88	56.01	6.53%	-	-
2026-08-04	53.50	56.35	56.98	52.73	7.25%	-	-
2026-08-03	54.20	52.54	55.43	52.16	-3.08%	-	-
2026-07-31	57.00	54.21	59.09	54.05	2.87%	-	-
2026-07-30	56.07	52.70	56.34	52.00	-6.38%	-	-
2026-07-29	57.47	56.29	59.01	52.88	-2.73%	-	-
2026-07-28	60.17	57.87	62.80	57.21	-6.53%	-	-
2026-07-27	59.53	61.91	62.00	57.75	3.27%	-	-
2026-07-24	60.41	59.95	61.89	59.01	-1.45%	-	-
2026-07-23	63.44	60.83	63.66	60.00	-2.87%	-	-
2026-07-22	62.53	62.63	66.00	62.01	-2.58%	-	-
2026-07-21	59.05	64.29	64.50	52.33	10.65%	-	-
2026-07-20	64.65	58.10	66.89	56.40	-6.49%	-	-
2026-07-17	71.40	62.13	71.79	62.12	-12.27%	-	-
2026-07-16	73.00	70.82	76.30	70.19	-5.95%	-	-
2026-07-15	80.85	75.30	82.35	74.63	-6.23%	-	-
2026-07-14	80.40	80.30	81.99	75.07	0.37%	-	-
2026-07-13	86.63	80.00	90.88	79.96	-9.60%	-	-