6.43-1.23% / 2026-06-23
-亿换手 -
4,5962026-06-24
324排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,596
0
-1.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.51 | 6.43 | 6.58 | 6.36 | -1.23% | - | - |
| 2026-06-22 | 6.35 | 6.51 | 6.58 | 6.00 | 2.04% | - | - |
| 2026-06-18 | 6.64 | 6.38 | 6.64 | 6.38 | -4.49% | - | - |
| 2026-06-17 | 6.84 | 6.68 | 6.95 | 6.67 | -1.47% | - | - |
| 2026-06-16 | 7.04 | 6.78 | 7.07 | 6.75 | -3.00% | - | - |
| 2026-06-15 | 6.60 | 6.99 | 7.09 | 6.60 | 5.75% | - | - |
| 2026-06-12 | 6.58 | 6.61 | 6.75 | 6.46 | 1.23% | - | - |
| 2026-06-11 | 6.79 | 6.53 | 6.92 | 6.48 | -3.83% | - | - |
| 2026-06-10 | 6.97 | 6.79 | 6.97 | 6.58 | -1.88% | - | - |
| 2026-06-09 | 7.09 | 6.92 | 7.18 | 6.88 | -1.14% | - | - |
| 2026-06-08 | 7.05 | 7.00 | 7.29 | 6.98 | -3.18% | - | - |
| 2026-06-05 | 7.35 | 7.23 | 7.38 | 7.13 | -1.09% | - | - |
| 2026-06-04 | 7.62 | 7.31 | 7.84 | 7.07 | -5.19% | - | - |
| 2026-06-03 | 7.81 | 7.71 | 8.14 | 7.60 | -2.28% | - | - |
| 2026-06-02 | 7.19 | 7.89 | 7.90 | 7.04 | 6.77% | - | - |
| 2026-06-01 | 6.23 | 7.39 | 7.78 | 6.23 | -5.13% | - | - |
| 2026-05-29 | 7.87 | 7.79 | 8.17 | 7.77 | -1.52% | - | - |
| 2026-05-28 | 7.89 | 7.91 | 7.99 | 7.80 | 0.76% | - | - |
| 2026-05-27 | 8.00 | 7.85 | 8.00 | 7.77 | -1.13% | - | - |
| 2026-05-26 | 8.02 | 7.94 | 8.14 | 7.80 | -0.87% | - | - |
| 2026-05-25 | 8.25 | 8.01 | 8.29 | 7.98 | -2.67% | - | - |
| 2026-05-22 | 8.07 | 8.23 | 8.30 | 8.06 | 2.24% | - | - |
| 2026-05-21 | 8.33 | 8.05 | 8.33 | 8.01 | -2.78% | - | - |
| 2026-05-20 | 9.00 | 8.28 | 9.12 | 8.24 | -2.36% | - | - |
| 2026-05-19 | 8.35 | 8.48 | 8.69 | 8.16 | 1.44% | - | - |
| 2026-05-18 | 8.58 | 8.36 | 8.58 | 7.98 | -2.56% | - | - |
| 2026-05-15 | 8.68 | 8.58 | 9.00 | 8.25 | -2.28% | - | - |
| 2026-05-14 | 8.65 | 8.78 | 8.88 | 8.56 | 2.33% | - | - |
| 2026-05-13 | 8.28 | 8.58 | 8.71 | 8.20 | 4.25% | - | - |
| 2026-05-12 | 8.47 | 8.23 | 8.71 | 8.19 | -2.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,596 |
| 2026-06-23 | 4,940 |
| 2026-06-22 | 4,255 |
| 2026-06-21 | 4,530 |
| 2026-06-20 | 4,663 |
| 2026-06-19 | 4,332 |
| 2026-06-18 | 3,876 |
| 2026-06-17 | 4,648 |
| 2026-06-16 | 4,255 |
| 2026-06-15 | 3,317 |
| 2026-06-14 | 4,496 |
| 2026-06-13 | 4,769 |
| 2026-06-12 | 4,270 |
| 2026-06-11 | 3,884 |
| 2026-06-10 | 4,047 |
| 2026-06-09 | 4,192 |
| 2026-06-08 | 4,370 |
| 2026-06-07 | 3,461 |
| 2026-06-06 | 4,533 |
| 2026-06-05 | 4,372 |
| 2026-06-04 | 3,279 |
| 2026-06-03 | 3,665 |
| 2026-06-02 | 1,718 |
| 2026-06-01 | 2,693 |
| 2026-05-31 | 2,561 |
| 2026-05-30 | 2,128 |
| 2026-05-29 | 993 |
| 2026-05-28 | 4,327 |
| 2026-05-27 | 4,407 |
| 2026-05-26 | 4,315 |