禾迈股份 SH688032

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.111.13% / 2026-10-09

成交额0.57亿换手 0.67%

最新热度4,2252026-10-09

历史最好热度177排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,225

信号次数0

最新涨跌1.13%

成交额0.57亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	66.66	68.11	68.98	66.66	1.13%	0.57	0.67%
2026-10-08	68.00	67.35	68.63	66.91	-0.33%	0.39	0.47%
2026-09-30	67.60	67.57	68.05	66.79	0.49%	0.31	0.37%
2026-09-29	66.00	67.24	67.46	65.90	1.23%	0.31	0.37%
2026-09-28	68.13	66.42	69.19	65.66	-3.36%	0.69	0.84%
2026-09-24	70.68	68.73	70.68	68.50	-2.27%	0.28	0.33%
2026-09-23	69.92	70.33	71.12	69.45	0.59%	0.43	0.49%
2026-09-22	70.20	69.92	71.07	69.70	-0.14%	0.37	0.42%
2026-09-21	69.31	70.02	70.17	69.31	0.59%	0.32	0.37%
2026-09-18	68.06	69.61	69.80	68.06	2.65%	0.38	0.44%
2026-09-17	68.26	67.81	68.55	67.41	-1.22%	0.34	0.40%
2026-09-16	67.85	68.65	68.85	67.00	1.06%	0.38	0.45%
2026-09-15	68.25	67.93	68.98	67.92	-0.93%	0.27	0.32%
2026-09-14	69.08	68.57	69.99	68.21	-1.48%	0.39	0.46%
2026-09-11	69.43	69.60	69.88	67.30	-0.61%	0.90	1.06%
2026-09-10	70.91	70.03	71.40	69.36	-1.67%	0.67	0.77%
2026-09-09	71.96	71.22	71.98	70.66	-0.61%	0.58	0.66%
2026-09-08	71.40	71.66	71.98	71.25	-0.01%	0.37	0.42%
2026-09-07	71.50	71.67	72.23	71.30	0.32%	0.52	0.58%
2026-09-04	70.95	71.44	72.39	70.95	0.59%	0.65	0.73%
2026-09-03	70.51	71.02	71.61	70.51	0.06%	0.46	0.52%
2026-09-02	71.10	70.98	72.32	69.94	-1.22%	0.95	1.08%
2026-09-01	70.85	71.86	72.14	70.85	0.88%	0.69	0.77%
2026-08-31	75.07	71.23	75.10	70.33	-6.42%	1.87	2.10%
2026-08-28	74.70	76.12	76.40	74.23	1.85%	0.70	0.74%
2026-08-27	74.05	74.74	74.80	72.65	0.08%	0.84	0.91%
2026-08-26	73.84	74.68	75.75	73.84	0.65%	0.54	0.58%
2026-08-25	73.89	74.20	74.42	72.44	0.42%	0.62	0.68%
2026-08-24	76.32	73.89	77.76	73.23	-2.13%	0.88	0.95%
2026-08-21	75.70	75.50	76.76	75.21	-0.26%	0.55	0.58%