116.61-6.01% / 2026-06-23
-亿换手 -
2,4182026-06-25
124排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,418
0
-6.01%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 121.28 | 116.61 | 122.35 | 115.66 | -6.01% | - | - |
| 2026-06-22 | 127.09 | 124.06 | 127.15 | 119.90 | -2.58% | - | - |
| 2026-06-18 | 123.00 | 127.35 | 130.40 | 121.20 | 2.31% | - | - |
| 2026-06-17 | 123.01 | 124.48 | 126.90 | 121.89 | -0.58% | - | - |
| 2026-06-16 | 127.28 | 125.20 | 128.62 | 124.58 | -3.36% | - | - |
| 2026-06-15 | 127.00 | 129.55 | 131.72 | 126.03 | 0.45% | - | - |
| 2026-06-12 | 128.00 | 128.97 | 140.58 | 126.01 | 3.75% | - | - |
| 2026-06-11 | 135.00 | 124.31 | 135.88 | 123.00 | -8.51% | - | - |
| 2026-06-10 | 135.10 | 135.88 | 144.88 | 135.10 | -3.34% | - | - |
| 2026-06-09 | 138.00 | 140.58 | 144.00 | 136.04 | 6.00% | - | - |
| 2026-06-08 | 127.00 | 132.62 | 141.21 | 125.63 | -1.35% | - | - |
| 2026-06-05 | 148.63 | 134.44 | 150.00 | 133.79 | -11.74% | - | - |
| 2026-06-04 | 122.40 | 152.32 | 152.32 | 119.80 | 20.00% | - | - |
| 2026-06-03 | 131.02 | 126.93 | 132.00 | 124.35 | -7.37% | - | - |
| 2026-06-02 | 140.10 | 137.03 | 141.00 | 130.04 | 1.32% | - | - |
| 2026-06-01 | 122.00 | 135.25 | 140.26 | 122.00 | 15.72% | - | - |
| 2026-05-29 | 124.96 | 116.88 | 132.64 | 116.02 | 1.02% | - | - |
| 2026-05-28 | 120.00 | 115.70 | 121.60 | 111.10 | 1.22% | - | - |
| 2026-05-27 | 124.80 | 114.31 | 128.08 | 113.20 | -6.75% | - | - |
| 2026-05-26 | 124.00 | 122.59 | 125.11 | 119.66 | -2.68% | - | - |
| 2026-05-25 | 132.88 | 125.97 | 134.00 | 124.40 | -5.42% | - | - |
| 2026-05-22 | 133.00 | 133.19 | 134.88 | 126.57 | 0.00% | - | - |
| 2026-05-21 | 125.00 | 133.19 | 146.32 | 124.03 | 8.27% | - | - |
| 2026-05-20 | 124.10 | 123.02 | 125.79 | 121.50 | -1.86% | - | - |
| 2026-05-19 | 123.99 | 125.35 | 128.31 | 121.03 | 1.35% | - | - |
| 2026-05-18 | 122.68 | 123.68 | 125.55 | 120.19 | 2.46% | - | - |
| 2026-05-15 | 123.65 | 120.71 | 126.80 | 119.58 | -1.86% | - | - |
| 2026-05-14 | 139.04 | 123.00 | 139.90 | 122.95 | -9.96% | - | - |
| 2026-05-13 | 137.19 | 136.60 | 138.90 | 133.96 | -1.03% | - | - |
| 2026-05-12 | 143.52 | 138.02 | 143.86 | 136.00 | -4.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,418 |
| 2026-06-24 | 2,047 |
| 2026-06-23 | 2,794 |
| 2026-06-22 | 2,567 |
| 2026-06-21 | 2,079 |
| 2026-06-20 | 2,182 |
| 2026-06-19 | 2,190 |
| 2026-06-18 | 1,922 |
| 2026-06-17 | 2,481 |
| 2026-06-16 | 2,359 |
| 2026-06-15 | 2,286 |
| 2026-06-14 | 1,892 |
| 2026-06-13 | 1,992 |
| 2026-06-12 | 1,704 |
| 2026-06-11 | 1,547 |
| 2026-06-10 | 1,609 |
| 2026-06-09 | 1,167 |
| 2026-06-08 | 1,332 |
| 2026-06-07 | 1,021 |
| 2026-06-06 | 1,117 |
| 2026-06-05 | 787 |
| 2026-06-04 | 180 |
| 2026-06-03 | 1,536 |
| 2026-06-02 | 1,331 |
| 2026-06-01 | 296 |
| 2026-05-31 | 2,222 |
| 2026-05-30 | 2,503 |
| 2026-05-29 | 2,181 |
| 2026-05-28 | 2,401 |
| 2026-05-27 | 2,861 |