16.88-1.34% / 2026-06-23
-亿换手 -
5,1082026-06-25
634排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,108
0
-1.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.95 | 16.88 | 17.31 | 16.74 | -1.34% | - | - |
| 2026-06-22 | 17.03 | 17.11 | 17.34 | 16.22 | 0.65% | - | - |
| 2026-06-18 | 16.82 | 17.00 | 17.44 | 16.80 | -0.12% | - | - |
| 2026-06-17 | 16.37 | 17.02 | 17.17 | 15.78 | 3.97% | - | - |
| 2026-06-16 | 16.00 | 16.37 | 16.39 | 15.60 | 1.49% | - | - |
| 2026-06-15 | 16.00 | 16.13 | 16.17 | 15.62 | 2.02% | - | - |
| 2026-06-12 | 16.36 | 15.81 | 16.82 | 15.70 | -1.92% | - | - |
| 2026-06-11 | 16.60 | 16.12 | 16.61 | 15.80 | -3.53% | - | - |
| 2026-06-10 | 16.42 | 16.71 | 17.55 | 16.30 | 0.91% | - | - |
| 2026-06-09 | 16.40 | 16.56 | 17.07 | 16.02 | 2.16% | - | - |
| 2026-06-08 | 15.90 | 16.21 | 16.66 | 15.77 | -1.16% | - | - |
| 2026-06-05 | 17.15 | 16.40 | 17.28 | 16.26 | -4.15% | - | - |
| 2026-06-04 | 17.60 | 17.11 | 17.90 | 16.97 | -4.31% | - | - |
| 2026-06-03 | 17.20 | 17.88 | 18.38 | 17.14 | 3.35% | - | - |
| 2026-06-02 | 16.89 | 17.30 | 18.00 | 16.26 | 2.91% | - | - |
| 2026-06-01 | 16.37 | 16.81 | 17.60 | 16.18 | 3.57% | - | - |
| 2026-05-29 | 17.45 | 16.23 | 17.51 | 16.13 | -6.35% | - | - |
| 2026-05-28 | 17.51 | 17.33 | 17.59 | 16.89 | -0.74% | - | - |
| 2026-05-27 | 17.87 | 17.46 | 18.07 | 17.30 | -2.73% | - | - |
| 2026-05-26 | 18.64 | 17.95 | 18.66 | 17.68 | -4.42% | - | - |
| 2026-05-25 | 17.74 | 18.78 | 19.03 | 17.74 | 5.74% | - | - |
| 2026-05-22 | 17.20 | 17.76 | 18.08 | 16.81 | 4.29% | - | - |
| 2026-05-21 | 17.74 | 17.03 | 18.05 | 16.90 | -3.89% | - | - |
| 2026-05-20 | 17.75 | 17.72 | 18.06 | 17.63 | -0.51% | - | - |
| 2026-05-19 | 17.01 | 17.81 | 17.98 | 17.01 | 4.03% | - | - |
| 2026-05-18 | 16.42 | 17.12 | 17.34 | 16.21 | 3.63% | - | - |
| 2026-05-15 | 16.40 | 16.52 | 16.87 | 16.40 | 0.06% | - | - |
| 2026-05-14 | 16.82 | 16.51 | 17.00 | 16.46 | -1.26% | - | - |
| 2026-05-13 | 16.58 | 16.72 | 16.88 | 16.46 | 1.39% | - | - |
| 2026-05-12 | 17.10 | 16.49 | 17.10 | 16.43 | -3.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,108 |
| 2026-06-24 | 5,006 |
| 2026-06-23 | 5,315 |
| 2026-06-22 | 4,854 |
| 2026-06-21 | 5,071 |
| 2026-06-20 | 5,183 |
| 2026-06-19 | 5,058 |
| 2026-06-18 | 5,166 |
| 2026-06-17 | 3,255 |
| 2026-06-16 | 5,166 |
| 2026-06-15 | 5,259 |
| 2026-06-14 | 5,346 |
| 2026-06-13 | 5,298 |
| 2026-06-12 | 5,266 |
| 2026-06-11 | 4,992 |
| 2026-06-10 | 4,597 |
| 2026-06-09 | 4,950 |
| 2026-06-08 | 5,387 |
| 2026-06-07 | 5,282 |
| 2026-06-06 | 5,325 |
| 2026-06-05 | 5,294 |
| 2026-06-04 | 4,733 |
| 2026-06-03 | 2,776 |
| 2026-06-02 | 2,933 |
| 2026-06-01 | 4,109 |
| 2026-05-31 | 5,146 |
| 2026-05-30 | 5,132 |
| 2026-05-29 | 4,966 |
| 2026-05-28 | 5,161 |
| 2026-05-27 | 4,901 |