115.50-8.84% / 2026-06-23
-亿换手 -
8592026-06-25
64排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
859
0
-8.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 127.00 | 115.50 | 127.00 | 115.00 | -8.84% | - | - |
| 2026-06-22 | 124.56 | 126.70 | 128.56 | 119.95 | 8.02% | - | - |
| 2026-06-18 | 112.67 | 117.29 | 121.00 | 111.10 | 2.99% | - | - |
| 2026-06-17 | 109.25 | 113.88 | 114.88 | 108.02 | 3.53% | - | - |
| 2026-06-16 | 109.43 | 110.00 | 112.80 | 107.00 | 1.11% | - | - |
| 2026-06-15 | 102.69 | 108.79 | 109.65 | 102.45 | 6.99% | - | - |
| 2026-06-12 | 104.99 | 101.68 | 108.68 | 100.05 | -1.28% | - | - |
| 2026-06-11 | 105.00 | 103.00 | 106.77 | 101.22 | -1.51% | - | - |
| 2026-06-10 | 110.00 | 104.58 | 110.91 | 102.00 | -5.49% | - | - |
| 2026-06-09 | 113.96 | 110.66 | 113.96 | 106.00 | 0.61% | - | - |
| 2026-06-08 | 106.26 | 109.99 | 116.10 | 106.26 | -6.25% | - | - |
| 2026-06-05 | 131.00 | 117.32 | 131.55 | 113.80 | -6.52% | - | - |
| 2026-06-04 | 114.87 | 125.50 | 127.87 | 113.20 | 8.96% | - | - |
| 2026-06-03 | 113.11 | 115.18 | 122.00 | 113.11 | -0.48% | - | - |
| 2026-06-02 | 111.24 | 115.74 | 118.20 | 107.70 | 5.33% | - | - |
| 2026-06-01 | 117.55 | 109.88 | 119.27 | 109.41 | -6.68% | - | - |
| 2026-05-29 | 136.87 | 117.75 | 139.32 | 117.75 | -12.82% | - | - |
| 2026-05-28 | 123.87 | 135.07 | 135.37 | 120.87 | 10.63% | - | - |
| 2026-05-27 | 125.66 | 122.09 | 127.87 | 119.87 | -5.11% | - | - |
| 2026-05-26 | 130.42 | 128.66 | 133.86 | 125.15 | -2.14% | - | - |
| 2026-05-25 | 124.20 | 131.47 | 133.42 | 118.87 | 5.11% | - | - |
| 2026-05-22 | 113.88 | 125.08 | 127.69 | 113.77 | 11.52% | - | - |
| 2026-05-21 | 118.84 | 112.16 | 121.72 | 112.05 | -4.92% | - | - |
| 2026-05-20 | 116.87 | 117.97 | 121.34 | 116.38 | 0.51% | - | - |
| 2026-05-19 | 118.03 | 117.37 | 118.60 | 111.47 | -0.58% | - | - |
| 2026-05-18 | 121.61 | 118.05 | 124.98 | 116.63 | -2.91% | - | - |
| 2026-05-15 | 125.55 | 121.59 | 129.29 | 120.05 | -4.81% | - | - |
| 2026-05-14 | 138.87 | 127.73 | 138.91 | 127.64 | -8.05% | - | - |
| 2026-05-13 | 128.88 | 138.92 | 140.87 | 127.87 | 5.60% | - | - |
| 2026-05-12 | 128.50 | 131.55 | 131.87 | 121.42 | 3.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 859 |
| 2026-06-24 | 2,021 |
| 2026-06-23 | 1,785 |
| 2026-06-22 | 637 |
| 2026-06-21 | 638 |
| 2026-06-20 | 813 |
| 2026-06-19 | 1,177 |
| 2026-06-18 | 1,767 |
| 2026-06-17 | 1,487 |
| 2026-06-16 | 2,607 |
| 2026-06-15 | 1,876 |
| 2026-06-14 | 3,029 |
| 2026-06-13 | 2,819 |
| 2026-06-12 | 3,399 |
| 2026-06-11 | 2,734 |
| 2026-06-10 | 2,896 |
| 2026-06-09 | 2,108 |
| 2026-06-08 | 2,669 |
| 2026-06-07 | 1,529 |
| 2026-06-06 | 1,615 |
| 2026-06-05 | 1,561 |
| 2026-06-04 | 600 |
| 2026-06-03 | 1,709 |
| 2026-06-02 | 1,097 |
| 2026-06-01 | 3,116 |
| 2026-05-31 | 1,465 |
| 2026-05-30 | 1,444 |
| 2026-05-29 | 1,241 |
| 2026-05-28 | 367 |
| 2026-05-27 | 2,372 |