386.600.10% / 2026-08-21
4.99亿换手 1.61%
2,0322026-08-21
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,032
0
0.10%
4.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 374.83 | 386.60 | 396.27 | 373.00 | 0.10% | 4.99 | 1.61% |
| 2026-08-20 | 392.16 | 386.20 | 395.16 | 383.00 | -1.02% | 4.45 | 1.42% |
| 2026-08-19 | 408.80 | 390.17 | 408.80 | 389.00 | -6.03% | 7.34 | 2.29% |
| 2026-08-18 | 416.90 | 415.20 | 420.00 | 406.90 | -0.86% | 6.05 | 1.82% |
| 2026-08-17 | 409.63 | 418.79 | 418.80 | 405.00 | 2.24% | 7.13 | 2.15% |
| 2026-08-14 | 407.39 | 409.60 | 410.99 | 401.31 | 1.29% | 4.63 | 1.42% |
| 2026-08-13 | 415.42 | 404.39 | 420.68 | 404.11 | -2.56% | 6.30 | 1.90% |
| 2026-08-12 | 409.78 | 415.00 | 419.88 | 405.00 | 1.84% | 6.68 | 2.01% |
| 2026-08-11 | 413.50 | 407.50 | 416.48 | 406.53 | -2.44% | 6.23 | 1.88% |
| 2026-08-10 | 418.00 | 417.68 | 425.98 | 411.00 | 0.27% | 6.77 | 2.02% |
| 2026-08-07 | 408.67 | 416.57 | 417.48 | 403.99 | 0.88% | 7.29 | 2.20% |
| 2026-08-06 | 416.00 | 412.95 | 418.00 | 408.00 | -2.10% | 8.06 | 2.43% |
| 2026-08-05 | 406.10 | 421.80 | 422.00 | 403.10 | 3.85% | 11.14 | 3.34% |
| 2026-08-04 | 403.50 | 406.17 | 408.00 | 400.03 | 0.66% | 8.22 | 2.54% |
| 2026-08-03 | 385.94 | 403.50 | 413.99 | 376.04 | 4.76% | 12.10 | 3.78% |
| 2026-07-31 | 394.03 | 385.18 | 394.99 | 384.00 | 1.50% | 10.32 | 3.30% |
| 2026-07-30 | 380.50 | 379.50 | 388.00 | 373.30 | -1.42% | 8.25 | 2.69% |
| 2026-07-29 | 369.09 | 384.98 | 386.98 | 359.00 | 3.21% | 10.02 | 3.33% |
| 2026-07-28 | 373.00 | 372.99 | 382.32 | 369.86 | -0.50% | 7.18 | 2.37% |
| 2026-07-27 | 361.01 | 374.85 | 374.90 | 358.72 | 2.90% | 7.12 | 2.40% |
| 2026-07-24 | 373.06 | 364.27 | 377.95 | 364.27 | -3.86% | 6.66 | 2.24% |
| 2026-07-23 | 388.50 | 378.88 | 389.39 | 376.30 | -2.22% | 6.27 | 2.05% |
| 2026-07-22 | 394.90 | 387.50 | 400.78 | 385.00 | -2.85% | 8.07 | 2.56% |
| 2026-07-21 | 388.85 | 398.88 | 399.95 | 379.23 | 2.30% | 10.41 | 3.31% |
| 2026-07-20 | 380.94 | 389.93 | 391.69 | 373.00 | 4.28% | 11.42 | 3.71% |
| 2026-07-17 | 400.11 | 373.94 | 400.99 | 370.88 | -7.19% | 10.38 | 3.37% |
| 2026-07-16 | 408.00 | 402.90 | 415.88 | 399.46 | -2.46% | 6.91 | 2.11% |
| 2026-07-15 | 425.00 | 413.08 | 432.33 | 412.03 | -3.90% | 6.71 | 1.99% |
| 2026-07-14 | 420.01 | 429.85 | 435.55 | 399.06 | 2.10% | 11.77 | 3.51% |
| 2026-07-13 | 442.02 | 421.00 | 443.27 | 420.10 | -5.75% | 10.15 | 2.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,032 |
| 2026-08-20 | 1,940 |
| 2026-08-19 | 2,097 |
| 2026-08-18 | 2,306 |
| 2026-08-17 | 2,039 |
| 2026-08-16 | 1,440 |
| 2026-08-15 | 1,921 |
| 2026-08-14 | 2,077 |
| 2026-08-13 | 2,261 |
| 2026-08-12 | 1,936 |
| 2026-08-11 | 1,669 |
| 2026-08-10 | 2,123 |
| 2026-08-09 | 1,464 |
| 2026-08-08 | 1,756 |
| 2026-08-07 | 1,863 |
| 2026-08-06 | 1,786 |
| 2026-08-05 | 1,382 |
| 2026-08-04 | 1,675 |
| 2026-08-03 | 799 |
| 2026-08-02 | 1,231 |
| 2026-08-01 | 1,076 |
| 2026-07-31 | 1,279 |
| 2026-07-30 | 1,509 |
| 2026-07-29 | 1,338 |
| 2026-07-28 | 1,546 |
| 2026-07-27 | 1,106 |
| 2026-07-26 | 1,663 |
| 2026-07-25 | 1,660 |
| 2026-07-24 | 1,674 |
| 2026-07-23 | 1,919 |