421.20-4.85% / 2026-06-23
-亿换手 -
7912026-06-25
100排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
791
0
-4.85%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 439.00 | 421.20 | 448.58 | 418.10 | -4.85% | - | - |
| 2026-06-22 | 456.00 | 442.67 | 463.02 | 436.00 | -1.41% | - | - |
| 2026-06-18 | 443.00 | 449.00 | 456.63 | 437.00 | 0.90% | - | - |
| 2026-06-17 | 442.50 | 445.00 | 458.06 | 440.01 | -0.88% | - | - |
| 2026-06-16 | 419.99 | 448.94 | 454.08 | 417.73 | 7.81% | - | - |
| 2026-06-15 | 374.11 | 416.41 | 416.86 | 366.91 | 12.64% | - | - |
| 2026-06-12 | 375.37 | 369.67 | 389.10 | 361.11 | 1.44% | - | - |
| 2026-06-11 | 365.11 | 364.41 | 373.26 | 357.91 | -0.08% | - | - |
| 2026-06-10 | 359.21 | 364.69 | 372.79 | 351.25 | -0.41% | - | - |
| 2026-06-09 | 356.11 | 366.19 | 369.09 | 347.11 | 5.17% | - | - |
| 2026-06-08 | 343.10 | 348.20 | 363.59 | 343.10 | -6.68% | - | - |
| 2026-06-05 | 391.11 | 373.11 | 403.77 | 369.11 | -6.93% | - | - |
| 2026-06-04 | 382.11 | 400.89 | 403.99 | 381.34 | -0.05% | - | - |
| 2026-06-03 | 392.11 | 401.11 | 418.99 | 390.94 | 5.58% | - | - |
| 2026-06-02 | 376.74 | 379.91 | 389.88 | 359.68 | 2.97% | - | - |
| 2026-06-01 | 395.48 | 368.94 | 402.11 | 365.14 | -4.84% | - | - |
| 2026-05-29 | 422.11 | 387.71 | 428.01 | 383.12 | -9.89% | - | - |
| 2026-05-28 | 416.81 | 430.28 | 436.11 | 397.22 | 2.18% | - | - |
| 2026-05-27 | 458.70 | 421.11 | 459.11 | 412.31 | -6.57% | - | - |
| 2026-05-26 | 439.73 | 450.70 | 464.99 | 435.29 | 1.57% | - | - |
| 2026-05-25 | 449.11 | 443.74 | 454.01 | 426.31 | -1.07% | - | - |
| 2026-05-22 | 386.33 | 448.56 | 453.08 | 385.92 | 18.32% | - | - |
| 2026-05-21 | 414.11 | 379.11 | 423.53 | 379.11 | -6.30% | - | - |
| 2026-05-20 | 399.11 | 404.61 | 406.77 | 387.11 | -0.10% | - | - |
| 2026-05-19 | 389.65 | 405.01 | 410.79 | 377.11 | 1.73% | - | - |
| 2026-05-18 | 381.11 | 398.11 | 410.10 | 369.44 | 1.07% | - | - |
| 2026-05-15 | 385.11 | 393.91 | 421.99 | 384.66 | 5.57% | - | - |
| 2026-05-14 | 365.99 | 373.11 | 388.79 | 365.99 | 1.36% | - | - |
| 2026-05-13 | 360.39 | 368.11 | 374.31 | 355.61 | -0.27% | - | - |
| 2026-05-12 | 374.11 | 369.10 | 387.11 | 354.11 | -1.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 791 |
| 2026-06-24 | 2,106 |
| 2026-06-23 | 2,371 |
| 2026-06-22 | 2,151 |
| 2026-06-21 | 972 |
| 2026-06-20 | 1,113 |
| 2026-06-19 | 603 |
| 2026-06-18 | 1,567 |
| 2026-06-17 | 1,395 |
| 2026-06-16 | 822 |
| 2026-06-15 | 483 |
| 2026-06-14 | 2,410 |
| 2026-06-13 | 2,423 |
| 2026-06-12 | 2,506 |
| 2026-06-11 | 2,297 |
| 2026-06-10 | 2,189 |
| 2026-06-09 | 1,574 |
| 2026-06-08 | 2,019 |
| 2026-06-07 | 533 |
| 2026-06-06 | 1,808 |
| 2026-06-05 | 1,746 |
| 2026-06-04 | 1,621 |
| 2026-06-03 | 897 |
| 2026-06-02 | 1,414 |
| 2026-06-01 | 2,300 |
| 2026-05-31 | 1,489 |
| 2026-05-30 | 1,442 |
| 2026-05-29 | 1,400 |
| 2026-05-28 | 1,268 |
| 2026-05-27 | 1,176 |