229.61-9.53% / 2026-06-23
-亿换手 -
2,5662026-06-25
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,566
0
-9.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 250.00 | 229.61 | 250.98 | 226.14 | -9.53% | - | - |
| 2026-06-22 | 248.00 | 253.80 | 257.92 | 236.33 | 7.54% | - | - |
| 2026-06-18 | 228.13 | 236.00 | 239.68 | 224.00 | 1.59% | - | - |
| 2026-06-17 | 231.90 | 232.31 | 238.80 | 221.98 | 0.22% | - | - |
| 2026-06-16 | 230.00 | 231.80 | 244.88 | 224.89 | 2.02% | - | - |
| 2026-06-15 | 200.10 | 227.20 | 229.80 | 200.10 | 18.64% | - | - |
| 2026-06-12 | 193.00 | 191.50 | 211.00 | 182.33 | 7.58% | - | - |
| 2026-06-11 | 160.00 | 178.00 | 187.00 | 160.00 | 11.25% | - | - |
| 2026-06-10 | 145.99 | 160.00 | 162.64 | 144.00 | 8.31% | - | - |
| 2026-06-09 | 134.10 | 147.72 | 150.05 | 131.90 | 13.63% | - | - |
| 2026-06-08 | 128.10 | 130.00 | 135.38 | 128.00 | -5.58% | - | - |
| 2026-06-05 | 142.43 | 137.68 | 145.77 | 137.28 | -5.98% | - | - |
| 2026-06-04 | 135.94 | 146.44 | 149.87 | 135.30 | 5.73% | - | - |
| 2026-06-03 | 140.00 | 138.50 | 146.89 | 135.57 | -3.28% | - | - |
| 2026-06-02 | 138.65 | 143.20 | 146.93 | 131.12 | 3.34% | - | - |
| 2026-06-01 | 148.92 | 138.57 | 153.88 | 135.99 | -5.09% | - | - |
| 2026-05-29 | 157.00 | 146.00 | 158.06 | 142.88 | -8.44% | - | - |
| 2026-05-28 | 153.75 | 159.45 | 162.48 | 150.00 | 3.62% | - | - |
| 2026-05-27 | 167.28 | 153.88 | 168.88 | 151.88 | -7.97% | - | - |
| 2026-05-26 | 172.00 | 167.20 | 176.70 | 163.50 | -4.29% | - | - |
| 2026-05-25 | 180.00 | 174.70 | 180.00 | 168.01 | 5.36% | - | - |
| 2026-05-22 | 139.00 | 165.82 | 165.82 | 139.00 | 20.00% | - | - |
| 2026-05-21 | 147.01 | 138.18 | 154.00 | 138.18 | -3.51% | - | - |
| 2026-05-20 | 141.00 | 143.21 | 144.60 | 136.75 | 0.54% | - | - |
| 2026-05-19 | 143.00 | 142.44 | 143.79 | 134.87 | 0.38% | - | - |
| 2026-05-18 | 148.66 | 141.90 | 150.66 | 140.88 | -4.10% | - | - |
| 2026-05-15 | 156.94 | 147.96 | 161.00 | 144.99 | -6.35% | - | - |
| 2026-05-14 | 163.09 | 158.00 | 165.80 | 155.01 | -3.35% | - | - |
| 2026-05-13 | 155.00 | 163.48 | 166.99 | 153.58 | 3.94% | - | - |
| 2026-05-12 | 157.50 | 157.29 | 159.70 | 149.32 | -0.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,566 |
| 2026-06-24 | 2,176 |
| 2026-06-23 | 2,090 |
| 2026-06-22 | 1,173 |
| 2026-06-21 | 951 |
| 2026-06-20 | 1,316 |
| 2026-06-19 | 1,275 |
| 2026-06-18 | 1,613 |
| 2026-06-17 | 1,433 |
| 2026-06-16 | 743 |
| 2026-06-15 | 402 |
| 2026-06-14 | 702 |
| 2026-06-13 | 890 |
| 2026-06-12 | 1,108 |
| 2026-06-11 | 379 |
| 2026-06-10 | 1,014 |
| 2026-06-09 | 813 |
| 2026-06-08 | 4,027 |
| 2026-06-07 | 3,465 |
| 2026-06-06 | 3,162 |
| 2026-06-05 | 3,607 |
| 2026-06-04 | 1,509 |
| 2026-06-03 | 3,114 |
| 2026-06-02 | 1,638 |
| 2026-06-01 | 3,916 |
| 2026-05-31 | 2,299 |
| 2026-05-30 | 2,056 |
| 2026-05-29 | 2,748 |
| 2026-05-28 | 1,585 |
| 2026-05-27 | 2,037 |