117.78-6.57% / 2026-10-09
5.50亿换手 5.78%
2,0022026-10-09
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,002
0
-6.57%
5.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 124.80 | 117.78 | 124.80 | 107.50 | -6.57% | 5.50 | 5.78% |
| 2026-10-08 | 133.01 | 126.06 | 141.87 | 124.02 | -3.45% | 3.88 | 3.56% |
| 2026-09-30 | 139.20 | 130.56 | 139.20 | 129.60 | -4.90% | 3.18 | 2.91% |
| 2026-09-29 | 134.00 | 137.29 | 140.81 | 133.51 | 0.74% | 3.18 | 2.81% |
| 2026-09-28 | 150.05 | 136.28 | 150.49 | 132.51 | -9.18% | 4.70 | 4.13% |
| 2026-09-24 | 157.54 | 150.05 | 158.68 | 150.03 | -4.80% | 4.45 | 3.52% |
| 2026-09-23 | 157.52 | 157.62 | 163.50 | 156.57 | 0.84% | 6.91 | 5.25% |
| 2026-09-22 | 158.77 | 156.30 | 163.00 | 155.60 | 1.69% | 7.05 | 5.38% |
| 2026-09-21 | 150.00 | 153.70 | 158.88 | 150.00 | 2.33% | 7.45 | 5.84% |
| 2026-09-18 | 157.00 | 150.20 | 157.86 | 150.01 | -3.03% | 8.05 | 6.38% |
| 2026-09-17 | 156.00 | 154.89 | 159.50 | 152.01 | -4.09% | 8.15 | 6.37% |
| 2026-09-16 | 159.16 | 161.50 | 163.84 | 152.58 | 1.57% | 9.89 | 7.60% |
| 2026-09-15 | 148.79 | 159.00 | 169.98 | 148.79 | 8.46% | 11.40 | 8.62% |
| 2026-09-14 | 145.01 | 146.60 | 150.90 | 140.23 | -4.18% | 8.26 | 6.89% |
| 2026-09-11 | 141.73 | 153.00 | 153.50 | 135.00 | 5.51% | 9.90 | 8.39% |
| 2026-09-10 | 139.00 | 145.01 | 153.80 | 137.00 | 2.08% | 9.17 | 7.52% |
| 2026-09-09 | 147.78 | 142.05 | 148.00 | 139.72 | 0.49% | 6.90 | 5.83% |
| 2026-09-08 | 141.05 | 141.36 | 150.00 | 138.50 | -1.15% | 8.28 | 7.03% |
| 2026-09-07 | 136.99 | 143.00 | 147.80 | 132.30 | 8.18% | 12.17 | 10.37% |
| 2026-09-04 | 130.00 | 132.19 | 137.99 | 128.00 | 4.05% | 9.92 | 9.07% |
| 2026-09-03 | 120.24 | 127.05 | 129.40 | 119.18 | 8.37% | 7.75 | 7.56% |
| 2026-09-02 | 116.21 | 117.24 | 119.18 | 113.50 | -1.72% | 5.24 | 5.48% |
| 2026-09-01 | 133.00 | 119.29 | 133.44 | 117.77 | -11.06% | 6.54 | 6.51% |
| 2026-08-31 | 119.31 | 134.13 | 138.13 | 119.31 | 2.94% | 7.34 | 6.91% |
| 2026-08-28 | 127.00 | 130.30 | 137.17 | 127.00 | 0.24% | 5.34 | 4.88% |
| 2026-08-27 | 123.40 | 129.99 | 131.88 | 118.33 | 7.38% | 5.40 | 5.18% |
| 2026-08-26 | 121.99 | 121.06 | 123.90 | 116.11 | -0.97% | 3.33 | 3.36% |
| 2026-08-25 | 116.00 | 122.25 | 123.30 | 111.97 | 3.12% | 4.67 | 4.76% |
| 2026-08-24 | 130.09 | 118.55 | 130.96 | 113.11 | -8.72% | 6.11 | 6.25% |
| 2026-08-21 | 126.48 | 129.88 | 131.50 | 123.12 | 1.71% | 4.52 | 4.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,002 |
| 2026-10-08 | 4,347 |
| 2026-10-07 | 4,214 |
| 2026-10-06 | 4,960 |
| 2026-10-05 | 4,082 |
| 2026-10-04 | 4,592 |
| 2026-10-03 | 4,318 |
| 2026-10-02 | 4,148 |
| 2026-10-01 | 4,310 |
| 2026-09-30 | 4,103 |
| 2026-09-29 | 3,374 |
| 2026-09-28 | 2,930 |
| 2026-09-27 | 3,487 |
| 2026-09-26 | 3,508 |
| 2026-09-25 | 4,108 |
| 2026-09-24 | 3,691 |
| 2026-09-23 | 1,624 |
| 2026-09-22 | 2,627 |
| 2026-09-21 | 3,181 |
| 2026-09-20 | 2,300 |
| 2026-09-19 | 2,564 |
| 2026-09-18 | 2,353 |
| 2026-09-17 | 1,704 |
| 2026-09-16 | 1,265 |
| 2026-09-15 | 361 |
| 2026-09-14 | 1,349 |
| 2026-09-13 | 616 |
| 2026-09-12 | 608 |
| 2026-09-11 | 657 |
| 2026-09-10 | 839 |