241.07-2.95% / 2026-08-21
12.86亿换手 2.32%
1,4132026-08-21
162排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,413
0
-2.95%
12.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 248.98 | 241.07 | 248.98 | 239.20 | -2.95% | 12.86 | 2.32% |
| 2026-08-20 | 256.58 | 248.41 | 257.00 | 245.32 | -0.09% | 16.31 | 2.84% |
| 2026-08-19 | 264.00 | 248.64 | 272.50 | 247.00 | -8.92% | 27.58 | 4.70% |
| 2026-08-18 | 262.00 | 272.98 | 273.85 | 258.66 | 4.22% | 24.84 | 4.09% |
| 2026-08-17 | 248.11 | 261.92 | 261.98 | 246.21 | 5.53% | 19.75 | 3.37% |
| 2026-08-14 | 246.79 | 248.20 | 251.71 | 243.03 | 2.35% | 12.59 | 2.23% |
| 2026-08-13 | 255.00 | 242.50 | 257.50 | 242.00 | -3.14% | 15.46 | 2.69% |
| 2026-08-12 | 247.66 | 250.36 | 253.00 | 246.11 | 1.77% | 12.07 | 2.11% |
| 2026-08-11 | 249.00 | 246.00 | 255.40 | 243.99 | -2.80% | 14.93 | 2.62% |
| 2026-08-10 | 251.00 | 253.08 | 261.80 | 247.00 | 0.56% | 20.12 | 3.48% |
| 2026-08-07 | 243.00 | 251.68 | 254.50 | 242.00 | 2.98% | - | - |
| 2026-08-06 | 235.10 | 244.40 | 251.88 | 231.80 | 1.37% | - | - |
| 2026-08-05 | 231.54 | 241.09 | 245.67 | 229.94 | 5.90% | - | - |
| 2026-08-04 | 224.04 | 227.66 | 231.99 | 216.58 | 4.96% | - | - |
| 2026-08-03 | 235.02 | 216.91 | 237.00 | 215.88 | -8.62% | - | - |
| 2026-07-31 | 250.00 | 237.38 | 255.84 | 237.38 | 3.46% | - | - |
| 2026-07-30 | 247.06 | 229.45 | 249.98 | 228.12 | -9.95% | - | - |
| 2026-07-29 | 248.95 | 254.81 | 257.00 | 231.52 | 0.72% | - | - |
| 2026-07-28 | 256.50 | 253.00 | 269.63 | 251.00 | -4.49% | - | - |
| 2026-07-27 | 256.44 | 264.90 | 269.10 | 245.78 | 3.28% | - | - |
| 2026-07-24 | 240.00 | 256.49 | 260.27 | 235.05 | 5.06% | - | - |
| 2026-07-23 | 256.00 | 244.13 | 257.96 | 241.20 | -3.51% | - | - |
| 2026-07-22 | 255.00 | 253.01 | 267.00 | 251.12 | -3.43% | - | - |
| 2026-07-21 | 229.00 | 262.00 | 263.00 | 213.88 | 16.66% | - | - |
| 2026-07-20 | 245.00 | 224.58 | 248.00 | 217.30 | -6.06% | - | - |
| 2026-07-17 | 250.10 | 239.06 | 259.49 | 239.06 | -6.81% | - | - |
| 2026-07-16 | 273.33 | 256.53 | 279.00 | 253.03 | -9.35% | - | - |
| 2026-07-15 | 306.99 | 283.00 | 315.00 | 278.79 | -3.58% | - | - |
| 2026-07-14 | 297.38 | 293.50 | 302.00 | 271.14 | -1.37% | - | - |
| 2026-07-13 | 305.00 | 297.58 | 321.87 | 295.03 | -4.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,413 |
| 2026-08-20 | 1,926 |
| 2026-08-19 | 1,445 |
| 2026-08-18 | 763 |
| 2026-08-17 | 873 |
| 2026-08-16 | 1,158 |
| 2026-08-15 | 1,177 |
| 2026-08-14 | 1,388 |
| 2026-08-13 | 1,738 |
| 2026-08-12 | 1,637 |
| 2026-08-11 | 1,651 |
| 2026-08-10 | 1,470 |
| 2026-08-09 | 988 |
| 2026-08-08 | 893 |
| 2026-08-07 | 1,267 |
| 2026-08-06 | 1,214 |
| 2026-08-05 | 1,108 |
| 2026-08-04 | 1,361 |
| 2026-08-03 | 1,138 |
| 2026-08-02 | 1,515 |
| 2026-08-01 | 1,290 |
| 2026-07-31 | 1,439 |
| 2026-07-30 | 863 |
| 2026-07-29 | 1,034 |
| 2026-07-28 | 1,042 |
| 2026-07-27 | 529 |
| 2026-07-26 | 177 |
| 2026-07-25 | 225 |
| 2026-07-24 | 361 |
| 2026-07-23 | 1,380 |