201.40-1.38% / 2026-10-09
12.02亿换手 2.66%
2,3302026-10-09
162排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,330
0
-1.38%
12.02亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 202.17 | 201.40 | 203.30 | 192.16 | -1.38% | 12.02 | 2.66% |
| 2026-10-08 | 211.50 | 204.21 | 215.52 | 202.02 | -3.22% | 11.40 | 2.40% |
| 2026-09-30 | 218.06 | 211.00 | 218.22 | 207.13 | -1.50% | 9.74 | 2.01% |
| 2026-09-29 | 215.90 | 214.22 | 215.90 | 210.17 | -0.32% | 8.54 | 1.76% |
| 2026-09-28 | 223.50 | 214.90 | 226.99 | 214.55 | -4.77% | 10.59 | 2.11% |
| 2026-09-24 | 230.05 | 225.66 | 231.50 | 225.02 | -2.90% | 6.97 | 1.34% |
| 2026-09-23 | 233.33 | 232.40 | 234.82 | 231.11 | -0.21% | 7.76 | 1.46% |
| 2026-09-22 | 235.66 | 232.88 | 238.55 | 231.38 | -0.01% | 12.78 | 2.38% |
| 2026-09-21 | 235.80 | 232.90 | 237.99 | 231.00 | -0.81% | 11.01 | 2.07% |
| 2026-09-18 | 233.50 | 234.80 | 237.18 | 230.05 | 2.09% | 13.81 | 2.58% |
| 2026-09-17 | 226.50 | 230.00 | 233.33 | 223.66 | 1.10% | 13.13 | 2.51% |
| 2026-09-16 | 218.90 | 227.50 | 228.10 | 217.02 | 3.91% | 11.86 | 2.32% |
| 2026-09-15 | 215.00 | 218.95 | 223.00 | 213.30 | 1.46% | 9.02 | 1.81% |
| 2026-09-14 | 216.00 | 215.80 | 218.65 | 212.50 | -1.46% | 7.10 | 1.45% |
| 2026-09-11 | 219.01 | 219.00 | 219.96 | 213.57 | -1.61% | 7.83 | 1.58% |
| 2026-09-10 | 226.00 | 222.58 | 227.08 | 222.31 | -1.81% | 5.40 | 1.05% |
| 2026-09-09 | 229.00 | 226.68 | 229.76 | 225.20 | -1.01% | 7.29 | 1.40% |
| 2026-09-08 | 224.00 | 228.99 | 232.00 | 220.40 | 4.25% | 13.30 | 2.56% |
| 2026-09-07 | 216.87 | 219.65 | 222.92 | 215.00 | 3.36% | 10.89 | 2.17% |
| 2026-09-04 | 225.00 | 212.50 | 226.27 | 210.61 | -4.55% | 13.33 | 2.69% |
| 2026-09-03 | 228.10 | 222.64 | 229.44 | 221.18 | -1.31% | 7.94 | 1.55% |
| 2026-09-02 | 223.78 | 225.60 | 229.06 | 220.22 | -0.63% | 8.40 | 1.64% |
| 2026-09-01 | 237.00 | 227.02 | 237.00 | 226.81 | -5.01% | 12.34 | 2.35% |
| 2026-08-31 | 236.98 | 239.00 | 239.00 | 228.85 | -1.73% | 15.23 | 2.85% |
| 2026-08-28 | 248.06 | 243.20 | 251.88 | 242.70 | -1.96% | 11.36 | 2.02% |
| 2026-08-27 | 239.76 | 248.06 | 251.60 | 238.47 | 6.10% | 17.33 | 3.09% |
| 2026-08-26 | 234.00 | 233.80 | 235.34 | 227.27 | 0.09% | 11.17 | 2.11% |
| 2026-08-25 | 238.00 | 233.60 | 238.23 | 228.38 | -3.60% | 13.69 | 2.57% |
| 2026-08-24 | 241.90 | 242.32 | 243.78 | 231.02 | 0.52% | 14.42 | 2.66% |
| 2026-08-21 | 248.98 | 241.07 | 248.98 | 239.20 | -2.95% | 12.86 | 2.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,330 |
| 2026-10-08 | 2,346 |
| 2026-10-07 | 1,839 |
| 2026-10-06 | 1,289 |
| 2026-10-05 | 1,462 |
| 2026-10-04 | 853 |
| 2026-10-03 | 1,872 |
| 2026-10-02 | 2,127 |
| 2026-10-01 | 2,370 |
| 2026-09-30 | 2,154 |
| 2026-09-29 | 2,533 |
| 2026-09-28 | 2,356 |
| 2026-09-27 | 2,398 |
| 2026-09-26 | 2,380 |
| 2026-09-25 | 2,412 |
| 2026-09-24 | 2,587 |
| 2026-09-23 | 2,372 |
| 2026-09-22 | 2,216 |
| 2026-09-21 | 2,274 |
| 2026-09-20 | 1,027 |
| 2026-09-19 | 936 |
| 2026-09-18 | 1,403 |
| 2026-09-17 | 1,328 |
| 2026-09-16 | 1,027 |
| 2026-09-15 | 1,382 |
| 2026-09-14 | 2,209 |
| 2026-09-13 | 977 |
| 2026-09-12 | 869 |
| 2026-09-11 | 2,078 |
| 2026-09-10 | 2,428 |