心脉医疗 SH688016

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘88.800.36% / 2026-06-23

成交额-亿换手 -

最新热度3,5232026-06-25

历史最好热度512排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,523

信号次数0

最新涨跌0.36%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	88.63	88.80	91.08	88.00	0.36%	-	-
2026-06-22	88.00	88.48	88.88	84.53	-0.78%	-	-
2026-06-18	90.20	89.18	91.18	88.73	-0.21%	-	-
2026-06-17	89.53	89.37	90.17	89.00	-0.18%	-	-
2026-06-16	91.28	89.53	91.28	88.70	-1.85%	-	-
2026-06-15	93.00	91.22	94.27	89.88	-1.86%	-	-
2026-06-12	92.00	92.95	93.00	90.53	1.67%	-	-
2026-06-11	91.52	91.42	92.19	89.72	-0.70%	-	-
2026-06-10	95.66	92.06	95.66	91.56	-3.96%	-	-
2026-06-09	97.88	95.86	97.88	95.52	-1.68%	-	-
2026-06-08	97.36	97.50	98.48	96.07	-1.12%	-	-
2026-06-05	99.26	98.60	99.29	98.11	0.29%	-	-
2026-06-04	101.04	98.31	101.37	97.74	-3.11%	-	-
2026-06-03	102.99	101.47	103.84	100.59	-1.93%	-	-
2026-06-02	99.53	103.47	103.84	97.17	3.97%	-	-
2026-06-01	101.12	99.52	101.52	99.21	-1.62%	-	-
2026-05-29	101.62	101.16	103.60	99.55	-0.47%	-	-
2026-05-28	102.90	101.64	103.90	100.54	-1.09%	-	-
2026-05-27	101.02	102.76	104.17	99.90	1.62%	-	-
2026-05-26	100.52	101.12	101.68	98.84	0.50%	-	-
2026-05-25	98.38	100.62	101.00	97.91	2.27%	-	-
2026-05-22	99.90	98.39	100.32	97.38	-0.63%	-	-
2026-05-21	96.42	99.01	104.02	96.42	2.80%	-	-
2026-05-20	98.21	96.31	98.47	96.24	-2.10%	-	-
2026-05-19	97.73	98.38	99.00	96.72	0.26%	-	-
2026-05-18	102.36	98.12	102.36	97.74	-4.45%	-	-
2026-05-15	103.07	102.69	105.96	102.28	-0.31%	-	-
2026-05-14	105.01	103.01	105.13	101.61	-2.30%	-	-
2026-05-13	103.90	105.43	106.29	103.34	1.21%	-	-
2026-05-12	104.09	104.17	104.49	102.34	-0.05%	-	-