311.00-0.72% / 2026-10-09
56.34亿换手 1.97%
4822026-10-09
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
482
0
-0.72%
56.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 312.63 | 311.00 | 313.18 | 293.92 | -0.72% | 56.34 | 1.97% |
| 2026-10-08 | 321.30 | 313.24 | 327.98 | 311.20 | -1.67% | 46.35 | 1.54% |
| 2026-09-30 | 326.98 | 318.55 | 333.56 | 317.93 | -1.92% | 38.61 | 1.26% |
| 2026-09-29 | 329.88 | 324.78 | 330.55 | 322.01 | 0.09% | 29.89 | 0.98% |
| 2026-09-28 | 342.00 | 324.50 | 344.48 | 323.10 | -4.36% | 46.64 | 1.50% |
| 2026-09-24 | 347.01 | 339.30 | 347.94 | 338.99 | -2.88% | 34.17 | 1.06% |
| 2026-09-23 | 350.23 | 349.35 | 354.55 | 347.03 | -0.20% | 30.18 | 0.92% |
| 2026-09-22 | 359.00 | 350.06 | 363.07 | 347.69 | -0.99% | 56.32 | 1.68% |
| 2026-09-21 | 358.00 | 353.55 | 360.66 | 350.50 | -0.39% | 42.52 | 1.27% |
| 2026-09-18 | 357.60 | 354.92 | 362.00 | 350.83 | 1.05% | 73.36 | 2.19% |
| 2026-09-17 | 351.00 | 351.23 | 356.50 | 347.86 | -0.39% | 44.59 | 1.34% |
| 2026-09-16 | 334.19 | 352.60 | 358.34 | 329.10 | 6.65% | 74.77 | 2.29% |
| 2026-09-15 | 323.44 | 330.60 | 337.80 | 322.16 | 1.84% | 47.62 | 1.53% |
| 2026-09-14 | 327.00 | 324.64 | 329.86 | 321.50 | -2.68% | 30.73 | 1.00% |
| 2026-09-11 | 331.49 | 333.59 | 333.88 | 323.00 | -0.18% | 42.76 | 1.38% |
| 2026-09-10 | 330.90 | 334.19 | 338.50 | 330.10 | 0.36% | 27.83 | 0.88% |
| 2026-09-09 | 339.97 | 333.00 | 340.90 | 332.16 | -0.90% | 33.78 | 1.07% |
| 2026-09-08 | 342.01 | 336.01 | 343.00 | 330.51 | -2.32% | 53.54 | 1.69% |
| 2026-09-07 | 340.00 | 344.00 | 347.93 | 335.78 | 2.56% | 54.17 | 1.68% |
| 2026-09-04 | 343.99 | 335.42 | 347.10 | 332.58 | -1.64% | 44.34 | 1.39% |
| 2026-09-03 | 348.00 | 341.00 | 349.10 | 337.18 | -0.84% | 41.69 | 1.29% |
| 2026-09-02 | 346.00 | 343.88 | 350.97 | 341.30 | -1.89% | 38.74 | 1.19% |
| 2026-09-01 | 360.01 | 350.52 | 363.50 | 348.28 | -3.17% | 48.72 | 1.46% |
| 2026-08-31 | 360.98 | 362.00 | 362.00 | 349.02 | -1.36% | 62.96 | 1.88% |
| 2026-08-28 | 374.00 | 367.00 | 378.00 | 367.00 | -2.40% | 46.17 | 1.32% |
| 2026-08-27 | 367.01 | 376.01 | 376.46 | 367.01 | 2.16% | 59.21 | 1.69% |
| 2026-08-26 | 352.00 | 368.05 | 370.66 | 349.00 | 3.97% | 60.22 | 1.76% |
| 2026-08-25 | 356.34 | 354.00 | 359.36 | 341.64 | -1.02% | 50.30 | 1.52% |
| 2026-08-24 | 364.00 | 357.65 | 369.58 | 350.20 | -1.34% | 72.10 | 2.13% |
| 2026-08-21 | 365.90 | 362.50 | 369.75 | 359.50 | -0.82% | 53.30 | 1.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 482 |
| 2026-10-08 | 645 |
| 2026-10-07 | 994 |
| 2026-10-06 | 668 |
| 2026-10-05 | 661 |
| 2026-10-04 | 754 |
| 2026-10-03 | 532 |
| 2026-10-02 | 840 |
| 2026-10-01 | 864 |
| 2026-09-30 | 634 |
| 2026-09-29 | 726 |
| 2026-09-28 | 674 |
| 2026-09-27 | 981 |
| 2026-09-26 | 904 |
| 2026-09-25 | 801 |
| 2026-09-24 | 763 |
| 2026-09-23 | 903 |
| 2026-09-22 | 748 |
| 2026-09-21 | 820 |
| 2026-09-20 | 466 |
| 2026-09-19 | 461 |
| 2026-09-18 | 423 |
| 2026-09-17 | 615 |
| 2026-09-16 | 220 |
| 2026-09-15 | 426 |
| 2026-09-14 | 665 |
| 2026-09-13 | 610 |
| 2026-09-12 | 545 |
| 2026-09-11 | 454 |
| 2026-09-10 | 458 |