362.50-0.82% / 2026-08-21
53.30亿换手 1.55%
3862026-08-21
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
386
0
-0.82%
53.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 365.90 | 362.50 | 369.75 | 359.50 | -0.82% | 53.30 | 1.55% |
| 2026-08-20 | 375.00 | 365.50 | 382.38 | 360.40 | -1.75% | 76.64 | 2.19% |
| 2026-08-19 | 382.84 | 372.00 | 390.59 | 365.65 | -6.61% | 96.73 | 2.73% |
| 2026-08-18 | 387.82 | 398.33 | 399.58 | 383.01 | 2.71% | 84.47 | 2.29% |
| 2026-08-17 | 373.47 | 387.82 | 388.99 | 371.17 | 3.46% | 83.92 | 2.33% |
| 2026-08-14 | 377.95 | 374.85 | 378.00 | 367.50 | 1.20% | 55.52 | 1.58% |
| 2026-08-13 | 388.00 | 370.42 | 388.23 | 370.00 | -2.76% | 92.42 | 2.58% |
| 2026-08-12 | 370.00 | 380.95 | 385.91 | 367.47 | 4.92% | 99.02 | 2.77% |
| 2026-08-11 | 378.00 | 363.10 | 384.00 | 362.00 | -6.90% | 114.12 | 3.23% |
| 2026-08-10 | 369.50 | 389.99 | 389.99 | 366.77 | 6.08% | 109.26 | 3.05% |
| 2026-08-07 | 360.84 | 367.65 | 369.58 | 356.10 | 1.68% | 82.74 | 2.41% |
| 2026-08-06 | 348.00 | 361.59 | 373.44 | 347.55 | 1.00% | 106.10 | 3.12% |
| 2026-08-05 | 322.72 | 358.00 | 365.80 | 322.00 | 12.67% | 132.18 | 4.03% |
| 2026-08-04 | 312.78 | 317.74 | 327.13 | 305.23 | 2.55% | 98.90 | 3.32% |
| 2026-08-03 | 340.47 | 309.85 | 342.00 | 308.12 | -9.93% | 113.15 | 3.74% |
| 2026-07-31 | 389.00 | 344.00 | 389.00 | 344.00 | -0.72% | 119.44 | 3.47% |
| 2026-07-30 | 350.01 | 346.50 | 363.80 | 335.00 | -3.75% | 119.04 | 3.61% |
| 2026-07-29 | 390.37 | 360.00 | 391.54 | 340.11 | -6.01% | 135.54 | 4.01% |
| 2026-07-28 | 388.00 | 383.00 | 405.73 | 376.80 | -4.19% | 99.72 | 2.70% |
| 2026-07-27 | 388.48 | 399.77 | 405.00 | 370.08 | 2.90% | 96.06 | 2.61% |
| 2026-07-24 | 370.00 | 388.50 | 396.00 | 363.56 | 3.54% | 101.63 | 2.81% |
| 2026-07-23 | 398.97 | 375.20 | 399.00 | 367.00 | -4.53% | 99.61 | 2.79% |
| 2026-07-22 | 395.34 | 392.99 | 408.00 | 381.20 | -3.65% | 137.34 | 3.68% |
| 2026-07-21 | 352.97 | 407.89 | 409.00 | 341.02 | 19.09% | 166.46 | 4.78% |
| 2026-07-20 | 355.00 | 342.50 | 361.97 | 332.99 | -2.34% | 127.19 | 3.89% |
| 2026-07-17 | 364.62 | 350.69 | 368.04 | 341.86 | -2.97% | 131.92 | 3.94% |
| 2026-07-16 | 383.18 | 361.42 | 391.00 | 359.09 | -7.63% | 118.94 | 3.38% |
| 2026-07-15 | 414.00 | 391.29 | 414.80 | 385.85 | -3.46% | 103.84 | 2.77% |
| 2026-07-14 | 400.43 | 405.30 | 415.00 | 379.00 | -0.81% | 142.27 | 3.78% |
| 2026-07-13 | 421.47 | 408.60 | 443.60 | 402.03 | -5.96% | 153.46 | 3.86% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 386 |
| 2026-08-20 | 386 |
| 2026-08-19 | 146 |
| 2026-08-18 | 268 |
| 2026-08-17 | 369 |
| 2026-08-16 | 360 |
| 2026-08-15 | 422 |
| 2026-08-14 | 429 |
| 2026-08-13 | 377 |
| 2026-08-12 | 234 |
| 2026-08-11 | 192 |
| 2026-08-10 | 168 |
| 2026-08-09 | 318 |
| 2026-08-08 | 306 |
| 2026-08-07 | 319 |
| 2026-08-06 | 282 |
| 2026-08-05 | 72 |
| 2026-08-04 | 305 |
| 2026-08-03 | 43 |
| 2026-08-02 | 161 |
| 2026-08-01 | 116 |
| 2026-07-31 | 216 |
| 2026-07-30 | 201 |
| 2026-07-29 | 204 |
| 2026-07-28 | 256 |
| 2026-07-27 | 221 |
| 2026-07-26 | 88 |
| 2026-07-25 | 85 |
| 2026-07-24 | 104 |
| 2026-07-23 | 339 |