5.00-0.99% / 2026-06-23
-亿换手 -
2,7352026-06-25
975排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,735
0
-0.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.05 | 5.00 | 5.10 | 4.99 | -0.99% | - | - |
| 2026-06-22 | 4.93 | 5.05 | 5.07 | 4.84 | 2.43% | - | - |
| 2026-06-18 | 4.96 | 4.93 | 4.97 | 4.89 | -1.00% | - | - |
| 2026-06-17 | 4.97 | 4.98 | 5.00 | 4.91 | -0.20% | - | - |
| 2026-06-16 | 4.93 | 4.99 | 5.02 | 4.91 | 1.42% | - | - |
| 2026-06-15 | 4.93 | 4.92 | 4.97 | 4.86 | 0.00% | - | - |
| 2026-06-12 | 4.86 | 4.92 | 4.94 | 4.83 | 1.03% | - | - |
| 2026-06-11 | 4.96 | 4.87 | 4.98 | 4.80 | -1.81% | - | - |
| 2026-06-10 | 4.95 | 4.96 | 4.99 | 4.88 | -0.40% | - | - |
| 2026-06-09 | 5.02 | 4.98 | 5.07 | 4.95 | -1.39% | - | - |
| 2026-06-08 | 4.97 | 5.05 | 5.06 | 4.93 | 0.60% | - | - |
| 2026-06-05 | 4.96 | 5.02 | 5.11 | 4.94 | 1.62% | - | - |
| 2026-06-04 | 5.05 | 4.94 | 5.09 | 4.91 | -2.56% | - | - |
| 2026-06-03 | 4.94 | 5.07 | 5.12 | 4.91 | 2.22% | - | - |
| 2026-06-02 | 4.88 | 4.96 | 4.99 | 4.87 | 1.22% | - | - |
| 2026-06-01 | 4.81 | 4.90 | 4.94 | 4.75 | 2.08% | - | - |
| 2026-05-29 | 4.79 | 4.80 | 4.94 | 4.79 | 0.00% | - | - |
| 2026-05-28 | 4.79 | 4.80 | 4.84 | 4.75 | -0.21% | - | - |
| 2026-05-27 | 4.85 | 4.81 | 4.93 | 4.76 | -1.03% | - | - |
| 2026-05-26 | 4.85 | 4.86 | 4.90 | 4.83 | -0.21% | - | - |
| 2026-05-25 | 4.87 | 4.87 | 4.88 | 4.78 | 0.21% | - | - |
| 2026-05-22 | 4.88 | 4.86 | 4.90 | 4.80 | 0.00% | - | - |
| 2026-05-21 | 4.88 | 4.86 | 4.97 | 4.86 | -0.61% | - | - |
| 2026-05-20 | 4.95 | 4.89 | 5.00 | 4.88 | -1.81% | - | - |
| 2026-05-19 | 4.89 | 4.98 | 5.00 | 4.88 | 1.84% | - | - |
| 2026-05-18 | 4.94 | 4.89 | 4.95 | 4.86 | -1.21% | - | - |
| 2026-05-15 | 5.05 | 4.95 | 5.07 | 4.93 | -1.98% | - | - |
| 2026-05-14 | 5.10 | 5.05 | 5.13 | 5.05 | -0.79% | - | - |
| 2026-05-13 | 5.07 | 5.09 | 5.10 | 5.06 | 0.20% | - | - |
| 2026-05-12 | 5.12 | 5.08 | 5.18 | 5.07 | -0.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,735 |
| 2026-06-24 | 2,897 |
| 2026-06-23 | 3,519 |
| 2026-06-22 | 2,477 |
| 2026-06-21 | 2,975 |
| 2026-06-20 | 2,807 |
| 2026-06-19 | 2,625 |
| 2026-06-18 | 2,699 |
| 2026-06-17 | 2,719 |
| 2026-06-16 | 2,996 |
| 2026-06-15 | 3,470 |
| 2026-06-14 | 3,450 |
| 2026-06-13 | 3,191 |
| 2026-06-12 | 3,480 |
| 2026-06-11 | 3,357 |
| 2026-06-10 | 3,363 |
| 2026-06-09 | 3,091 |
| 2026-06-08 | 2,080 |
| 2026-06-07 | 2,743 |
| 2026-06-06 | 2,758 |
| 2026-06-05 | 2,736 |
| 2026-06-04 | 2,938 |
| 2026-06-03 | 1,829 |
| 2026-06-02 | 2,437 |
| 2026-06-01 | 2,901 |
| 2026-05-31 | 1,825 |
| 2026-05-30 | 2,600 |
| 2026-05-29 | 1,503 |
| 2026-05-28 | 3,410 |
| 2026-05-27 | 3,408 |