144.00-3.68% / 2026-06-23
-亿换手 -
1,5582026-06-25
127排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,558
0
-3.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 149.63 | 144.00 | 150.00 | 143.00 | -3.68% | - | - |
| 2026-06-22 | 148.10 | 149.50 | 149.86 | 144.08 | 1.18% | - | - |
| 2026-06-18 | 145.86 | 147.76 | 149.00 | 143.83 | 1.34% | - | - |
| 2026-06-17 | 132.88 | 145.80 | 146.51 | 132.50 | 8.93% | - | - |
| 2026-06-16 | 134.75 | 133.85 | 136.45 | 132.50 | -0.67% | - | - |
| 2026-06-15 | 130.90 | 134.75 | 134.90 | 126.60 | 3.73% | - | - |
| 2026-06-12 | 133.10 | 129.90 | 133.50 | 129.02 | -0.70% | - | - |
| 2026-06-11 | 125.02 | 130.81 | 131.77 | 123.01 | 4.33% | - | - |
| 2026-06-10 | 119.66 | 125.38 | 127.27 | 119.66 | 2.81% | - | - |
| 2026-06-09 | 119.63 | 121.95 | 121.95 | 116.30 | 4.25% | - | - |
| 2026-06-08 | 118.60 | 116.98 | 120.78 | 114.52 | -3.16% | - | - |
| 2026-06-05 | 122.93 | 120.80 | 125.36 | 118.81 | -0.97% | - | - |
| 2026-06-04 | 120.70 | 121.98 | 123.69 | 119.10 | 0.06% | - | - |
| 2026-06-03 | 122.86 | 121.91 | 124.61 | 119.77 | -1.46% | - | - |
| 2026-06-02 | 122.00 | 123.71 | 128.00 | 120.56 | 2.21% | - | - |
| 2026-06-01 | 127.64 | 121.03 | 129.50 | 120.47 | -5.30% | - | - |
| 2026-05-29 | 137.86 | 127.80 | 138.03 | 127.00 | -7.18% | - | - |
| 2026-05-28 | 129.80 | 137.69 | 138.79 | 129.66 | 5.43% | - | - |
| 2026-05-27 | 134.00 | 130.60 | 136.80 | 129.70 | -1.99% | - | - |
| 2026-05-26 | 136.86 | 133.25 | 137.50 | 131.22 | -2.75% | - | - |
| 2026-05-25 | 134.81 | 137.02 | 137.93 | 132.00 | 2.42% | - | - |
| 2026-05-22 | 131.97 | 133.78 | 136.32 | 128.26 | 3.40% | - | - |
| 2026-05-21 | 136.73 | 129.38 | 138.73 | 128.91 | -4.19% | - | - |
| 2026-05-20 | 132.95 | 135.04 | 135.78 | 132.00 | 1.34% | - | - |
| 2026-05-19 | 134.29 | 133.26 | 134.29 | 128.09 | -0.63% | - | - |
| 2026-05-18 | 135.32 | 134.10 | 139.20 | 132.68 | -0.42% | - | - |
| 2026-05-15 | 140.56 | 134.66 | 140.98 | 133.60 | -3.81% | - | - |
| 2026-05-14 | 146.00 | 139.99 | 147.90 | 139.98 | -4.45% | - | - |
| 2026-05-13 | 142.80 | 146.51 | 147.59 | 141.08 | 1.67% | - | - |
| 2026-05-12 | 144.85 | 144.10 | 147.60 | 143.60 | -0.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,558 |
| 2026-06-24 | 1,822 |
| 2026-06-23 | 2,424 |
| 2026-06-22 | 1,978 |
| 2026-06-21 | 1,510 |
| 2026-06-20 | 1,416 |
| 2026-06-19 | 1,338 |
| 2026-06-18 | 1,759 |
| 2026-06-17 | 807 |
| 2026-06-16 | 2,282 |
| 2026-06-15 | 1,594 |
| 2026-06-14 | 1,806 |
| 2026-06-13 | 1,816 |
| 2026-06-12 | 2,029 |
| 2026-06-11 | 835 |
| 2026-06-10 | 1,245 |
| 2026-06-09 | 1,901 |
| 2026-06-08 | 2,581 |
| 2026-06-07 | 2,191 |
| 2026-06-06 | 2,066 |
| 2026-06-05 | 2,140 |
| 2026-06-04 | 2,140 |
| 2026-06-03 | 2,060 |
| 2026-06-02 | 1,916 |
| 2026-06-01 | 2,519 |
| 2026-05-31 | 1,920 |
| 2026-05-30 | 1,821 |
| 2026-05-29 | 1,790 |
| 2026-05-28 | 1,298 |
| 2026-05-27 | 2,875 |