170.72-0.64% / 2026-10-09
15.56亿换手 1.98%
2,0912026-10-09
127排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,091
0
-0.64%
15.56亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 171.50 | 170.72 | 172.00 | 164.68 | -0.64% | 15.56 | 1.98% |
| 2026-10-08 | 174.64 | 171.82 | 178.41 | 170.58 | -0.92% | 14.66 | 1.80% |
| 2026-09-30 | 177.89 | 173.42 | 177.89 | 172.50 | -1.78% | 10.15 | 1.25% |
| 2026-09-29 | 176.87 | 176.56 | 177.79 | 173.26 | 0.51% | 11.28 | 1.38% |
| 2026-09-28 | 178.60 | 175.66 | 180.85 | 172.00 | -1.78% | 14.20 | 1.73% |
| 2026-09-24 | 183.87 | 178.85 | 186.20 | 178.40 | -2.83% | 13.02 | 1.54% |
| 2026-09-23 | 186.88 | 184.06 | 187.99 | 182.20 | -1.47% | 9.65 | 1.12% |
| 2026-09-22 | 188.10 | 186.80 | 192.78 | 185.50 | 0.04% | 15.92 | 1.82% |
| 2026-09-21 | 187.20 | 186.73 | 190.23 | 183.88 | -0.04% | 14.54 | 1.68% |
| 2026-09-18 | 186.93 | 186.80 | 188.36 | 182.77 | 1.25% | 14.71 | 1.70% |
| 2026-09-17 | 185.00 | 185.00 | 189.91 | 183.78 | -0.59% | 15.94 | 1.83% |
| 2026-09-16 | 178.99 | 186.09 | 187.00 | 178.70 | 4.25% | 17.22 | 2.02% |
| 2026-09-15 | 176.00 | 178.50 | 179.97 | 175.50 | 0.34% | 12.74 | 1.54% |
| 2026-09-14 | 173.60 | 177.89 | 180.20 | 172.55 | 0.50% | 17.94 | 2.17% |
| 2026-09-11 | 181.02 | 177.00 | 182.00 | 172.11 | -3.51% | 40.53 | 4.93% |
| 2026-09-10 | 180.53 | 183.43 | 186.30 | 179.19 | 0.77% | 18.96 | 2.22% |
| 2026-09-09 | 179.15 | 182.02 | 188.39 | 179.15 | 1.86% | 19.22 | 2.24% |
| 2026-09-08 | 181.00 | 178.70 | 183.00 | 178.02 | -1.53% | 14.59 | 1.74% |
| 2026-09-07 | 180.54 | 181.48 | 183.28 | 174.30 | 0.57% | 23.36 | 2.80% |
| 2026-09-04 | 182.00 | 180.45 | 185.99 | 178.72 | -0.12% | 19.66 | 2.32% |
| 2026-09-03 | 180.50 | 180.66 | 183.17 | 177.60 | 0.23% | 16.62 | 1.98% |
| 2026-09-02 | 180.50 | 180.25 | 182.65 | 174.83 | -0.41% | 17.37 | 2.08% |
| 2026-09-01 | 180.58 | 180.99 | 183.43 | 178.12 | -2.17% | 20.99 | 2.50% |
| 2026-08-31 | 166.55 | 185.00 | 185.96 | 163.60 | 14.41% | 42.39 | 5.17% |
| 2026-08-28 | 160.50 | 161.70 | 165.30 | 160.50 | 0.00% | 11.40 | 1.51% |
| 2026-08-27 | 157.60 | 161.70 | 163.59 | 156.78 | 3.25% | 12.63 | 1.69% |
| 2026-08-26 | 157.80 | 156.61 | 159.97 | 156.01 | -1.05% | 9.49 | 1.29% |
| 2026-08-25 | 156.10 | 158.27 | 159.08 | 153.41 | -0.08% | 13.77 | 1.90% |
| 2026-08-24 | 160.45 | 158.40 | 162.85 | 155.35 | -1.25% | 16.41 | 2.22% |
| 2026-08-21 | 161.00 | 160.41 | 167.00 | 159.20 | 0.33% | 15.45 | 2.04% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,091 |
| 2026-10-08 | 2,101 |
| 2026-10-07 | 1,903 |
| 2026-10-06 | 1,692 |
| 2026-10-05 | 1,951 |
| 2026-10-04 | 2,015 |
| 2026-10-03 | 1,853 |
| 2026-10-02 | 2,041 |
| 2026-10-01 | 1,878 |
| 2026-09-30 | 1,810 |
| 2026-09-29 | 2,101 |
| 2026-09-28 | 1,892 |
| 2026-09-27 | 2,112 |
| 2026-09-26 | 1,702 |
| 2026-09-25 | 1,684 |
| 2026-09-24 | 1,832 |
| 2026-09-23 | 1,840 |
| 2026-09-22 | 1,457 |
| 2026-09-21 | 1,923 |
| 2026-09-20 | 1,426 |
| 2026-09-19 | 1,427 |
| 2026-09-18 | 1,441 |
| 2026-09-17 | 1,414 |
| 2026-09-16 | 1,000 |
| 2026-09-15 | 1,414 |
| 2026-09-14 | 1,408 |
| 2026-09-13 | 596 |
| 2026-09-12 | 916 |
| 2026-09-11 | 801 |
| 2026-09-10 | 948 |