华兴源创 SH688001

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘81.983.12% / 2026-06-23

成交额-亿换手 -

最新热度2,0362026-06-25

历史最好热度169排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,036

信号次数0

最新涨跌3.12%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	79.11	81.98	84.98	76.00	3.12%	-	-
2026-06-22	81.00	79.50	83.22	76.07	-1.96%	-	-
2026-06-18	72.50	81.09	82.12	72.06	10.04%	-	-
2026-06-17	68.02	73.69	75.50	68.02	4.32%	-	-
2026-06-16	62.21	70.64	71.15	61.43	14.03%	-	-
2026-06-15	59.59	61.95	62.97	59.14	5.46%	-	-
2026-06-12	63.00	58.74	63.00	58.30	-2.10%	-	-
2026-06-11	61.30	60.00	62.24	58.99	-3.44%	-	-
2026-06-10	62.51	62.14	64.20	60.93	-3.94%	-	-
2026-06-09	64.35	64.69	65.74	62.28	1.75%	-	-
2026-06-08	62.50	63.58	66.49	62.10	-8.39%	-	-
2026-06-05	73.69	69.40	73.88	68.97	-7.70%	-	-
2026-06-04	69.68	75.19	75.48	68.48	6.73%	-	-
2026-06-03	70.55	70.45	73.50	69.00	-0.58%	-	-
2026-06-02	69.57	70.86	72.23	65.77	1.66%	-	-
2026-06-01	71.50	69.70	73.99	67.26	-2.45%	-	-
2026-05-29	75.93	71.45	77.80	70.71	-4.97%	-	-
2026-05-28	76.55	75.19	76.99	71.58	-2.78%	-	-
2026-05-27	79.15	77.34	82.21	76.64	-4.14%	-	-
2026-05-26	83.26	80.68	85.45	79.80	-2.27%	-	-
2026-05-25	75.10	82.55	82.55	75.10	20.00%	-	-
2026-05-22	67.44	68.79	70.10	65.20	3.03%	-	-
2026-05-21	63.50	66.77	71.98	63.50	8.91%	-	-
2026-05-20	56.58	61.31	63.53	56.58	7.28%	-	-
2026-05-19	56.83	57.15	57.69	54.95	-0.10%	-	-
2026-05-18	56.84	57.21	59.85	56.55	-1.35%	-	-
2026-05-15	59.50	57.99	59.90	56.80	-3.03%	-	-
2026-05-14	60.01	59.80	62.50	59.00	-4.18%	-	-
2026-05-13	61.00	62.41	62.64	58.95	-0.43%	-	-
2026-05-12	61.69	62.68	63.53	60.46	1.67%	-	-