华兴源创 SH688001

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.20-2.68% / 2026-10-09

成交额6.71亿换手 2.63%

最新热度3,8382026-10-09

历史最好热度158排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,838

信号次数0

最新涨跌-2.68%

成交额6.71亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	56.49	55.20	56.70	51.08	-2.68%	6.71	2.63%
2026-10-08	60.76	56.72	61.80	55.76	-6.54%	6.70	2.44%
2026-09-30	63.19	60.69	63.65	60.60	-2.82%	4.71	1.61%
2026-09-29	62.09	62.45	64.66	60.61	1.02%	8.03	2.73%
2026-09-28	67.33	61.82	69.00	60.92	-8.51%	7.50	2.51%
2026-09-24	69.43	67.57	70.98	67.40	-4.48%	8.38	2.59%
2026-09-23	73.14	70.74	76.26	70.36	-3.57%	11.15	3.25%
2026-09-22	75.28	73.36	75.60	71.50	-2.41%	8.72	2.53%
2026-09-21	73.99	75.17	75.91	71.68	-0.27%	8.70	2.50%
2026-09-18	71.19	75.37	75.37	68.75	6.94%	9.36	2.75%
2026-09-17	68.90	70.50	72.96	67.60	2.32%	10.81	3.27%
2026-09-16	63.46	68.90	69.71	62.80	7.62%	9.58	3.05%
2026-09-15	64.47	64.02	65.84	62.31	-0.28%	6.33	2.09%
2026-09-14	60.90	64.20	66.30	59.00	3.03%	9.18	3.05%
2026-09-11	63.76	62.31	65.30	60.38	-3.54%	10.83	3.67%
2026-09-10	66.09	64.60	67.50	64.01	-2.58%	7.51	2.44%
2026-09-09	62.28	66.31	67.88	62.28	8.60%	12.44	4.04%
2026-09-08	58.00	61.06	63.81	57.26	4.81%	15.30	5.31%
2026-09-07	50.80	58.26	58.26	49.52	20.00%	10.92	4.10%
2026-09-04	51.86	48.55	56.60	48.00	-5.36%	7.00	2.84%
2026-09-03	50.60	51.30	52.70	49.43	3.30%	3.82	1.59%
2026-09-02	51.00	49.66	51.35	49.22	-3.76%	2.73	1.16%
2026-09-01	54.35	51.60	54.83	51.01	-5.99%	3.69	1.51%
2026-08-31	52.60	54.89	55.80	51.46	4.89%	4.70	1.87%
2026-08-28	54.40	52.33	55.22	52.17	-4.91%	3.58	1.41%
2026-08-27	50.50	55.03	55.18	50.50	8.58%	4.81	1.90%
2026-08-26	51.00	50.68	52.85	49.73	-1.19%	2.75	1.15%
2026-08-25	50.64	51.29	52.18	48.64	0.02%	3.17	1.33%
2026-08-24	52.95	51.28	52.95	49.90	-3.23%	3.64	1.50%
2026-08-21	52.59	52.99	55.49	51.72	-0.62%	3.87	1.53%