冠石科技 SH605588

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.32-0.95% / 2026-06-23

成交额-亿换手 -

最新热度2,1142026-06-25

历史最好热度51排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,114

信号次数0

最新涨跌-0.95%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	62.68	62.32	63.83	60.80	-0.95%	-	-
2026-06-22	64.00	62.92	64.00	61.40	-0.21%	-	-
2026-06-18	62.42	63.05	64.79	62.26	0.00%	-	-
2026-06-17	61.00	63.05	65.00	60.11	1.74%	-	-
2026-06-16	56.50	61.97	61.97	56.26	9.99%	-	-
2026-06-15	54.11	56.34	57.66	53.45	4.29%	-	-
2026-06-12	56.80	54.02	58.76	53.75	-3.40%	-	-
2026-06-11	51.80	55.92	57.65	51.80	6.70%	-	-
2026-06-10	51.12	52.41	52.99	50.70	0.85%	-	-
2026-06-09	50.06	51.97	52.36	49.17	4.95%	-	-
2026-06-08	50.53	49.52	51.96	48.81	-6.05%	-	-
2026-06-05	52.26	52.71	54.20	50.62	-0.55%	-	-
2026-06-04	53.06	53.00	53.99	52.45	-0.11%	-	-
2026-06-03	54.00	53.06	55.40	52.36	-2.37%	-	-
2026-06-02	55.62	54.35	56.44	53.31	-3.38%	-	-
2026-06-01	55.12	56.25	57.92	55.11	-0.12%	-	-
2026-05-29	62.58	56.32	62.58	56.32	-10.00%	-	-
2026-05-28	61.96	62.58	63.88	61.15	0.84%	-	-
2026-05-27	66.79	62.06	67.58	61.50	-4.35%	-	-
2026-05-26	67.64	64.88	68.00	64.10	-4.08%	-	-
2026-05-25	62.43	67.64	67.64	62.11	10.00%	-	-
2026-05-22	59.59	61.49	61.96	59.33	3.50%	-	-
2026-05-21	62.23	59.41	64.10	59.05	-5.98%	-	-
2026-05-20	59.30	63.19	65.32	59.30	5.30%	-	-
2026-05-19	59.01	60.01	60.47	58.17	1.32%	-	-
2026-05-18	58.88	59.23	59.23	57.75	0.32%	-	-
2026-05-15	59.06	59.04	60.21	57.70	0.32%	-	-
2026-05-14	58.54	58.85	59.87	57.61	0.51%	-	-
2026-05-13	57.88	58.55	58.88	57.55	0.48%	-	-
2026-05-12	58.30	58.27	58.90	57.45	-0.38%	-	-