9.68-0.51% / 2026-10-09
0.49亿换手 2.60%
4,1192026-10-09
506排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,119
0
-0.51%
0.49亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.74 | 9.68 | 9.84 | 9.36 | -0.51% | 0.49 | 2.60% |
| 2026-10-08 | 9.70 | 9.73 | 9.81 | 9.60 | 0.62% | 0.37 | 1.91% |
| 2026-09-30 | 9.64 | 9.67 | 9.76 | 9.56 | 0.31% | 0.31 | 1.60% |
| 2026-09-29 | 9.47 | 9.64 | 9.72 | 9.40 | 1.90% | 0.42 | 2.19% |
| 2026-09-28 | 9.40 | 9.46 | 9.57 | 9.32 | 0.85% | 0.52 | 2.78% |
| 2026-09-24 | 9.42 | 9.38 | 9.53 | 9.33 | -0.42% | 0.26 | 1.38% |
| 2026-09-23 | 9.43 | 9.42 | 9.48 | 9.31 | -0.11% | 0.25 | 1.32% |
| 2026-09-22 | 9.37 | 9.43 | 9.49 | 9.22 | 0.86% | 0.39 | 2.08% |
| 2026-09-21 | 8.99 | 9.35 | 9.39 | 8.97 | 3.54% | 0.39 | 2.13% |
| 2026-09-18 | 9.05 | 9.03 | 9.18 | 8.99 | -0.22% | 0.31 | 1.73% |
| 2026-09-17 | 8.93 | 9.05 | 9.07 | 8.77 | 1.00% | 0.37 | 2.06% |
| 2026-09-16 | 8.83 | 8.96 | 9.03 | 8.75 | 1.36% | 0.42 | 2.36% |
| 2026-09-15 | 9.22 | 8.84 | 9.22 | 8.81 | -4.02% | 0.59 | 3.27% |
| 2026-09-14 | 9.15 | 9.21 | 9.31 | 9.05 | 0.22% | 0.59 | 3.22% |
| 2026-09-11 | 9.41 | 9.19 | 9.51 | 9.05 | -3.06% | 0.92 | 4.97% |
| 2026-09-10 | 10.30 | 9.48 | 10.47 | 9.40 | -7.06% | 1.64 | 8.50% |
| 2026-09-09 | 9.79 | 10.20 | 10.81 | 9.71 | 3.76% | 1.51 | 7.45% |
| 2026-09-08 | 9.72 | 9.83 | 9.85 | 9.68 | 1.44% | 0.33 | 1.68% |
| 2026-09-07 | 9.62 | 9.69 | 9.79 | 9.54 | 0.62% | 0.38 | 1.96% |
| 2026-09-04 | 9.53 | 9.63 | 9.81 | 9.49 | 1.05% | 0.31 | 1.61% |
| 2026-09-03 | 9.66 | 9.53 | 9.80 | 9.45 | -1.35% | 0.28 | 1.47% |
| 2026-09-02 | 9.80 | 9.66 | 9.89 | 9.57 | -1.93% | 0.38 | 1.97% |
| 2026-09-01 | 9.77 | 9.85 | 9.94 | 9.70 | 0.20% | 0.44 | 2.25% |
| 2026-08-31 | 9.52 | 9.83 | 9.86 | 9.43 | 3.15% | 0.60 | 3.10% |
| 2026-08-28 | 9.39 | 9.53 | 9.55 | 9.32 | 1.60% | 0.37 | 1.98% |
| 2026-08-27 | 9.44 | 9.38 | 9.54 | 9.23 | 1.63% | 0.44 | 2.35% |
| 2026-08-26 | 9.30 | 9.23 | 9.33 | 9.15 | -0.54% | 0.22 | 1.20% |
| 2026-08-25 | 9.02 | 9.28 | 9.28 | 8.92 | 2.88% | 0.20 | 1.10% |
| 2026-08-24 | 9.14 | 9.02 | 9.15 | 8.95 | -0.88% | 0.22 | 1.21% |
| 2026-08-21 | 9.15 | 9.10 | 9.17 | 8.91 | -0.55% | 0.22 | 1.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,119 |
| 2026-10-08 | 2,795 |
| 2026-10-07 | 2,731 |
| 2026-10-06 | 3,336 |
| 2026-10-05 | 3,120 |
| 2026-10-04 | 3,243 |
| 2026-10-03 | 3,271 |
| 2026-10-02 | 3,212 |
| 2026-10-01 | 3,074 |
| 2026-09-30 | 3,317 |
| 2026-09-29 | 2,476 |
| 2026-09-28 | 1,820 |
| 2026-09-27 | 3,876 |
| 2026-09-26 | 3,727 |
| 2026-09-25 | 3,763 |
| 2026-09-24 | 4,299 |
| 2026-09-23 | 4,275 |
| 2026-09-22 | 3,634 |
| 2026-09-21 | 3,325 |
| 2026-09-20 | 4,037 |
| 2026-09-19 | 3,124 |
| 2026-09-18 | 4,153 |
| 2026-09-17 | 3,409 |
| 2026-09-16 | 3,978 |
| 2026-09-15 | 3,355 |
| 2026-09-14 | 3,443 |
| 2026-09-13 | 2,986 |
| 2026-09-12 | 3,338 |
| 2026-09-11 | 2,768 |
| 2026-09-10 | 1,081 |