120.03-2.47% / 2026-08-21
6.92亿换手 0.85%
8462026-08-21
102排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
846
0
-2.47%
6.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 122.05 | 120.03 | 122.40 | 119.05 | -2.47% | 6.92 | 0.85% |
| 2026-08-20 | 122.50 | 123.07 | 123.40 | 120.88 | 0.26% | 7.16 | 0.87% |
| 2026-08-19 | 122.96 | 122.75 | 124.39 | 122.00 | 0.15% | 9.25 | 1.11% |
| 2026-08-18 | 122.84 | 122.57 | 124.22 | 121.66 | -0.73% | 7.87 | 0.95% |
| 2026-08-17 | 122.00 | 123.47 | 123.72 | 121.13 | 0.44% | 7.00 | 0.84% |
| 2026-08-14 | 125.50 | 122.93 | 126.26 | 122.58 | -2.41% | 9.88 | 1.18% |
| 2026-08-13 | 127.00 | 125.97 | 129.90 | 125.86 | -1.51% | 11.25 | 1.30% |
| 2026-08-12 | 125.50 | 127.90 | 129.46 | 125.00 | 1.21% | 10.59 | 1.23% |
| 2026-08-11 | 129.00 | 126.37 | 129.92 | 125.61 | -3.41% | 13.65 | 1.59% |
| 2026-08-10 | 121.89 | 130.83 | 132.97 | 121.88 | 6.54% | 23.68 | 2.70% |
| 2026-08-07 | 120.90 | 122.80 | 123.20 | 120.20 | 1.58% | - | - |
| 2026-08-06 | 122.48 | 120.89 | 123.09 | 120.00 | -1.35% | - | - |
| 2026-08-05 | 126.00 | 122.54 | 126.00 | 120.50 | -3.09% | - | - |
| 2026-08-04 | 129.65 | 126.45 | 129.65 | 124.67 | -2.46% | - | - |
| 2026-08-03 | 133.72 | 129.64 | 134.80 | 129.30 | -4.61% | - | - |
| 2026-07-31 | 130.15 | 135.90 | 136.00 | 130.11 | -1.66% | - | - |
| 2026-07-30 | 140.53 | 138.20 | 145.90 | 136.35 | -3.06% | - | - |
| 2026-07-29 | 137.00 | 142.56 | 145.00 | 136.16 | 5.47% | - | - |
| 2026-07-28 | 127.42 | 135.16 | 136.62 | 127.00 | 5.28% | - | - |
| 2026-07-27 | 126.53 | 128.38 | 129.30 | 124.33 | 2.03% | - | - |
| 2026-07-24 | 126.77 | 125.82 | 128.77 | 125.45 | -1.83% | - | - |
| 2026-07-23 | 130.01 | 128.17 | 130.40 | 126.00 | -2.01% | - | - |
| 2026-07-22 | 129.34 | 130.80 | 131.38 | 126.66 | 0.00% | - | - |
| 2026-07-21 | 126.00 | 130.80 | 133.65 | 125.01 | 3.34% | - | - |
| 2026-07-20 | 124.25 | 126.57 | 127.85 | 123.01 | 1.72% | - | - |
| 2026-07-17 | 130.00 | 124.43 | 132.58 | 123.22 | -4.03% | - | - |
| 2026-07-16 | 126.00 | 129.65 | 130.79 | 125.45 | 1.73% | - | - |
| 2026-07-15 | 118.02 | 127.45 | 127.67 | 117.25 | 6.94% | - | - |
| 2026-07-14 | 120.99 | 119.18 | 122.20 | 117.13 | -1.18% | - | - |
| 2026-07-13 | 120.00 | 120.60 | 122.42 | 117.21 | -0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 846 |
| 2026-08-20 | 971 |
| 2026-08-19 | 679 |
| 2026-08-18 | 1,109 |
| 2026-08-17 | 1,170 |
| 2026-08-16 | 897 |
| 2026-08-15 | 824 |
| 2026-08-14 | 789 |
| 2026-08-13 | 790 |
| 2026-08-12 | 739 |
| 2026-08-11 | 657 |
| 2026-08-10 | 276 |
| 2026-08-09 | 703 |
| 2026-08-08 | 561 |
| 2026-08-07 | 679 |
| 2026-08-06 | 684 |
| 2026-08-05 | 493 |
| 2026-08-04 | 692 |
| 2026-08-03 | 422 |
| 2026-08-02 | 383 |
| 2026-08-01 | 247 |
| 2026-07-31 | 383 |
| 2026-07-30 | 194 |
| 2026-07-29 | 191 |
| 2026-07-28 | 149 |
| 2026-07-27 | 703 |
| 2026-07-26 | 855 |
| 2026-07-25 | 797 |
| 2026-07-24 | 1,097 |
| 2026-07-23 | 1,295 |