114.110.95% / 2026-10-09
4.54亿换手 0.59%
9792026-10-09
102排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
979
0
0.95%
4.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 113.20 | 114.11 | 115.94 | 112.64 | 0.95% | 4.54 | 0.59% |
| 2026-10-08 | 111.22 | 113.04 | 113.30 | 110.56 | 0.70% | 3.21 | 0.42% |
| 2026-09-30 | 110.18 | 112.25 | 112.52 | 109.22 | 1.87% | 3.27 | 0.43% |
| 2026-09-29 | 110.60 | 110.19 | 110.87 | 109.82 | -0.84% | 1.76 | 0.24% |
| 2026-09-28 | 111.17 | 111.12 | 111.59 | 109.68 | 0.26% | 2.29 | 0.31% |
| 2026-09-24 | 111.47 | 110.83 | 111.81 | 110.49 | -0.58% | 2.30 | 0.31% |
| 2026-09-23 | 115.45 | 114.45 | 116.45 | 113.66 | -0.87% | 4.04 | 0.52% |
| 2026-09-22 | 113.11 | 115.45 | 115.54 | 112.22 | 2.01% | 4.62 | 0.60% |
| 2026-09-21 | 111.60 | 113.18 | 113.88 | 111.57 | 1.47% | 3.53 | 0.46% |
| 2026-09-18 | 110.97 | 111.54 | 112.60 | 110.96 | 0.63% | 3.33 | 0.44% |
| 2026-09-17 | 111.14 | 110.84 | 111.88 | 109.56 | -0.64% | 3.69 | 0.49% |
| 2026-09-16 | 111.65 | 111.55 | 111.94 | 110.44 | 0.02% | 2.98 | 0.40% |
| 2026-09-15 | 112.99 | 111.53 | 113.34 | 111.53 | -0.98% | 2.75 | 0.36% |
| 2026-09-14 | 112.49 | 112.63 | 113.50 | 111.50 | -0.12% | 2.85 | 0.38% |
| 2026-09-11 | 112.01 | 112.77 | 113.14 | 111.50 | -0.58% | 3.80 | 0.50% |
| 2026-09-10 | 116.50 | 113.43 | 116.65 | 113.35 | -3.26% | 5.98 | 0.77% |
| 2026-09-09 | 119.77 | 117.25 | 119.77 | 116.88 | -2.45% | 7.91 | 0.99% |
| 2026-09-08 | 121.02 | 120.20 | 121.80 | 120.01 | -1.46% | 4.11 | 0.50% |
| 2026-09-07 | 120.50 | 121.98 | 122.15 | 118.81 | 1.30% | 4.80 | 0.59% |
| 2026-09-04 | 118.92 | 120.41 | 122.24 | 118.69 | 1.25% | 6.77 | 0.83% |
| 2026-09-03 | 120.00 | 118.92 | 120.76 | 118.81 | -1.00% | 5.88 | 0.73% |
| 2026-09-02 | 123.00 | 120.12 | 123.50 | 120.03 | -2.13% | 6.60 | 0.81% |
| 2026-09-01 | 119.94 | 122.73 | 124.48 | 119.71 | 2.29% | 9.90 | 1.19% |
| 2026-08-31 | 120.83 | 119.98 | 121.26 | 119.50 | -0.69% | 3.82 | 0.47% |
| 2026-08-28 | 119.78 | 120.81 | 121.17 | 119.78 | 0.36% | 4.56 | 0.56% |
| 2026-08-27 | 120.50 | 120.38 | 120.72 | 119.20 | -0.76% | 6.11 | 0.75% |
| 2026-08-26 | 122.65 | 121.30 | 122.85 | 120.80 | -1.94% | 6.31 | 0.77% |
| 2026-08-25 | 121.00 | 123.70 | 124.50 | 120.33 | 2.24% | 8.10 | 0.97% |
| 2026-08-24 | 120.10 | 120.99 | 122.00 | 119.54 | 0.80% | 5.16 | 0.63% |
| 2026-08-21 | 122.05 | 120.03 | 122.40 | 119.05 | -2.47% | 6.92 | 0.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 979 |
| 2026-10-08 | 1,068 |
| 2026-10-07 | 825 |
| 2026-10-06 | 714 |
| 2026-10-05 | 600 |
| 2026-10-04 | 638 |
| 2026-10-03 | 733 |
| 2026-10-02 | 655 |
| 2026-10-01 | 737 |
| 2026-09-30 | 785 |
| 2026-09-29 | 1,495 |
| 2026-09-28 | 882 |
| 2026-09-27 | 1,097 |
| 2026-09-26 | 921 |
| 2026-09-25 | 795 |
| 2026-09-24 | 1,168 |
| 2026-09-23 | 1,071 |
| 2026-09-22 | 880 |
| 2026-09-21 | 1,473 |
| 2026-09-20 | 1,438 |
| 2026-09-19 | 1,209 |
| 2026-09-18 | 1,452 |
| 2026-09-17 | 918 |
| 2026-09-16 | 1,465 |
| 2026-09-15 | 1,188 |
| 2026-09-14 | 1,192 |
| 2026-09-13 | 987 |
| 2026-09-12 | 855 |
| 2026-09-11 | 905 |
| 2026-09-10 | 689 |