21.790.05% / 2026-06-23
-亿换手 -
4,0852026-06-25
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,085
0
0.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.83 | 21.79 | 22.10 | 21.62 | 0.05% | - | - |
| 2026-06-22 | 21.90 | 21.78 | 22.00 | 20.95 | -0.95% | - | - |
| 2026-06-18 | 22.18 | 21.99 | 22.33 | 21.70 | -1.83% | - | - |
| 2026-06-17 | 23.49 | 22.40 | 23.49 | 22.10 | 0.09% | - | - |
| 2026-06-16 | 22.20 | 22.38 | 22.45 | 21.79 | 0.13% | - | - |
| 2026-06-15 | 22.03 | 22.35 | 22.56 | 21.75 | 3.00% | - | - |
| 2026-06-12 | 22.80 | 21.70 | 22.88 | 21.31 | -4.11% | - | - |
| 2026-06-11 | 24.05 | 22.63 | 24.10 | 22.63 | -9.98% | - | - |
| 2026-06-10 | 24.70 | 25.14 | 26.26 | 24.66 | 2.95% | - | - |
| 2026-06-09 | 24.66 | 24.42 | 25.06 | 23.93 | -1.77% | - | - |
| 2026-06-08 | 23.98 | 24.86 | 25.64 | 23.98 | 1.68% | - | - |
| 2026-06-05 | 25.39 | 24.45 | 26.20 | 24.45 | -3.70% | - | - |
| 2026-06-04 | 23.30 | 25.39 | 25.39 | 23.30 | 10.01% | - | - |
| 2026-06-03 | 23.55 | 23.08 | 23.57 | 22.90 | -2.41% | - | - |
| 2026-06-02 | 24.99 | 23.65 | 25.18 | 23.31 | -4.48% | - | - |
| 2026-06-01 | 22.51 | 24.76 | 24.76 | 22.51 | 10.00% | - | - |
| 2026-05-29 | 23.65 | 22.51 | 23.77 | 22.48 | -4.01% | - | - |
| 2026-05-28 | 23.11 | 23.45 | 23.73 | 22.67 | 1.47% | - | - |
| 2026-05-27 | 24.28 | 23.11 | 24.33 | 22.98 | -5.17% | - | - |
| 2026-05-26 | 24.50 | 24.37 | 24.86 | 23.81 | -1.73% | - | - |
| 2026-05-25 | 25.67 | 24.80 | 25.89 | 24.65 | -3.39% | - | - |
| 2026-05-22 | 25.30 | 25.67 | 25.88 | 25.10 | 1.99% | - | - |
| 2026-05-21 | 26.85 | 25.17 | 26.95 | 25.15 | -5.66% | - | - |
| 2026-05-20 | 27.42 | 26.68 | 27.56 | 26.63 | -3.26% | - | - |
| 2026-05-19 | 27.00 | 27.58 | 27.66 | 26.81 | 2.38% | - | - |
| 2026-05-18 | 26.50 | 26.94 | 26.98 | 26.50 | 1.05% | - | - |
| 2026-05-15 | 27.00 | 26.66 | 27.26 | 26.53 | -0.56% | - | - |
| 2026-05-14 | 27.79 | 26.81 | 27.97 | 26.81 | -3.39% | - | - |
| 2026-05-13 | 27.60 | 27.75 | 27.84 | 27.33 | 0.76% | - | - |
| 2026-05-12 | 28.09 | 27.54 | 28.30 | 27.50 | -2.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,085 |
| 2026-06-24 | 3,778 |
| 2026-06-23 | 3,972 |
| 2026-06-22 | 3,796 |
| 2026-06-21 | 3,347 |
| 2026-06-20 | 3,607 |
| 2026-06-19 | 3,401 |
| 2026-06-18 | 3,520 |
| 2026-06-17 | 2,569 |
| 2026-06-16 | 3,244 |
| 2026-06-15 | 2,809 |
| 2026-06-14 | 2,428 |
| 2026-06-13 | 2,491 |
| 2026-06-12 | 2,425 |
| 2026-06-11 | 1,006 |
| 2026-06-10 | 957 |
| 2026-06-09 | 1,762 |
| 2026-06-08 | 958 |
| 2026-06-07 | 835 |
| 2026-06-06 | 1,009 |
| 2026-06-05 | 1,027 |
| 2026-06-04 | 144 |
| 2026-06-03 | 2,161 |
| 2026-06-02 | 1,051 |
| 2026-06-01 | 128 |
| 2026-05-31 | 4,453 |
| 2026-05-30 | 4,241 |
| 2026-05-29 | 4,359 |
| 2026-05-28 | 4,149 |
| 2026-05-27 | 3,671 |