5.363.68% / 2026-06-23
-亿换手 -
3,8262026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,826
0
3.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.17 | 5.36 | 5.49 | 5.13 | 3.68% | - | - |
| 2026-06-22 | 5.15 | 5.17 | 5.19 | 4.96 | 0.19% | - | - |
| 2026-06-18 | 5.22 | 5.16 | 5.23 | 5.07 | -0.19% | - | - |
| 2026-06-17 | 5.30 | 5.17 | 5.32 | 5.14 | -2.82% | - | - |
| 2026-06-16 | 5.36 | 5.32 | 5.36 | 5.21 | -0.75% | - | - |
| 2026-06-15 | 5.36 | 5.36 | 5.50 | 5.29 | 0.00% | - | - |
| 2026-06-12 | 5.31 | 5.36 | 5.43 | 5.24 | 1.52% | - | - |
| 2026-06-11 | 5.40 | 5.28 | 5.40 | 5.21 | -2.22% | - | - |
| 2026-06-10 | 5.44 | 5.40 | 5.50 | 5.32 | -1.10% | - | - |
| 2026-06-09 | 5.49 | 5.46 | 5.53 | 5.38 | -0.55% | - | - |
| 2026-06-08 | 5.58 | 5.49 | 5.73 | 5.38 | -3.35% | - | - |
| 2026-06-05 | 5.63 | 5.68 | 5.75 | 5.58 | 0.18% | - | - |
| 2026-06-04 | 5.75 | 5.67 | 5.81 | 5.58 | -1.22% | - | - |
| 2026-06-03 | 5.84 | 5.74 | 5.88 | 5.71 | -1.71% | - | - |
| 2026-06-02 | 6.15 | 5.84 | 6.17 | 5.81 | -5.35% | - | - |
| 2026-06-01 | 6.14 | 6.17 | 6.26 | 6.06 | -0.48% | - | - |
| 2026-05-29 | 6.18 | 6.20 | 6.34 | 6.12 | 0.32% | - | - |
| 2026-05-28 | 6.26 | 6.18 | 6.28 | 6.07 | -0.32% | - | - |
| 2026-05-27 | 6.27 | 6.20 | 6.34 | 6.06 | -1.12% | - | - |
| 2026-05-26 | 6.43 | 6.27 | 6.49 | 6.21 | -3.24% | - | - |
| 2026-05-25 | 6.69 | 6.48 | 6.73 | 6.43 | -2.26% | - | - |
| 2026-05-22 | 6.63 | 6.63 | 6.67 | 6.47 | 1.38% | - | - |
| 2026-05-21 | 6.80 | 6.54 | 6.87 | 6.51 | -4.53% | - | - |
| 2026-05-20 | 6.90 | 6.85 | 6.92 | 6.77 | -1.30% | - | - |
| 2026-05-19 | 6.79 | 6.94 | 7.02 | 6.79 | 2.21% | - | - |
| 2026-05-18 | 6.88 | 6.79 | 6.90 | 6.67 | -1.31% | - | - |
| 2026-05-15 | 6.92 | 6.88 | 6.99 | 6.82 | -1.43% | - | - |
| 2026-05-14 | 7.05 | 6.98 | 7.10 | 6.97 | -1.27% | - | - |
| 2026-05-13 | 6.96 | 7.07 | 7.12 | 6.95 | 1.00% | - | - |
| 2026-05-12 | 7.18 | 7.00 | 7.19 | 6.96 | -2.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,826 |
| 2026-06-24 | 3,230 |
| 2026-06-23 | 2,001 |
| 2026-06-22 | 4,059 |
| 2026-06-21 | 4,114 |
| 2026-06-20 | 3,690 |
| 2026-06-19 | 3,826 |
| 2026-06-18 | 3,833 |
| 2026-06-17 | 3,993 |
| 2026-06-16 | 4,278 |
| 2026-06-15 | 4,268 |
| 2026-06-14 | 3,997 |
| 2026-06-13 | 4,017 |
| 2026-06-12 | 4,094 |
| 2026-06-11 | 3,944 |
| 2026-06-10 | 3,899 |
| 2026-06-09 | 4,214 |
| 2026-06-08 | 3,754 |
| 2026-06-07 | 3,758 |
| 2026-06-06 | 4,086 |
| 2026-06-05 | 3,799 |
| 2026-06-04 | 3,379 |
| 2026-06-03 | 3,596 |
| 2026-06-02 | 2,208 |
| 2026-06-01 | 4,179 |
| 2026-05-31 | 3,127 |
| 2026-05-30 | 2,915 |
| 2026-05-29 | 3,038 |
| 2026-05-28 | 3,716 |
| 2026-05-27 | 3,223 |