8.87-0.11% / 2026-08-21
0.65亿换手 1.32%
4,2532026-08-21
105排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,253
0
-0.11%
0.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.87 | 8.87 | 8.90 | 8.64 | -0.11% | 0.65 | 1.32% |
| 2026-08-20 | 8.80 | 8.88 | 8.91 | 8.70 | 0.79% | 0.43 | 0.88% |
| 2026-08-19 | 8.79 | 8.81 | 9.26 | 8.71 | -0.79% | 0.99 | 2.00% |
| 2026-08-18 | 9.21 | 8.88 | 9.23 | 8.63 | -3.37% | 0.81 | 1.62% |
| 2026-08-17 | 8.94 | 9.19 | 9.22 | 8.82 | 1.77% | 0.48 | 0.95% |
| 2026-08-14 | 9.25 | 9.03 | 9.29 | 8.96 | -1.31% | 0.54 | 1.06% |
| 2026-08-13 | 9.09 | 9.15 | 9.32 | 9.01 | 0.44% | 0.64 | 1.24% |
| 2026-08-12 | 8.96 | 9.11 | 9.13 | 8.88 | 1.11% | 0.48 | 0.96% |
| 2026-08-11 | 9.33 | 9.01 | 9.36 | 8.93 | -4.15% | 0.94 | 1.86% |
| 2026-08-10 | 9.00 | 9.40 | 9.48 | 8.97 | 4.10% | 1.16 | 2.24% |
| 2026-08-07 | 9.16 | 9.03 | 9.16 | 8.89 | -0.99% | - | - |
| 2026-08-06 | 9.05 | 9.12 | 9.14 | 8.95 | 0.77% | - | - |
| 2026-08-05 | 9.09 | 9.05 | 9.26 | 9.00 | -0.55% | - | - |
| 2026-08-04 | 8.94 | 9.10 | 9.17 | 8.90 | 1.79% | - | - |
| 2026-08-03 | 8.70 | 8.94 | 8.97 | 8.70 | 1.59% | - | - |
| 2026-07-31 | 8.68 | 8.80 | 8.87 | 8.63 | 1.97% | - | - |
| 2026-07-30 | 8.88 | 8.63 | 9.09 | 8.58 | -3.36% | - | - |
| 2026-07-29 | 9.02 | 8.93 | 9.15 | 8.84 | -1.54% | - | - |
| 2026-07-28 | 9.28 | 9.07 | 9.48 | 8.79 | -2.05% | - | - |
| 2026-07-27 | 9.29 | 9.26 | 9.34 | 9.03 | 2.43% | - | - |
| 2026-07-24 | 9.35 | 9.04 | 9.35 | 9.04 | -4.14% | - | - |
| 2026-07-23 | 9.28 | 9.43 | 9.45 | 9.08 | 1.62% | - | - |
| 2026-07-22 | 9.07 | 9.28 | 9.44 | 9.03 | 0.65% | - | - |
| 2026-07-21 | 9.29 | 9.22 | 9.39 | 8.87 | -0.11% | - | - |
| 2026-07-20 | 9.22 | 9.23 | 9.48 | 9.00 | -1.81% | - | - |
| 2026-07-17 | 9.48 | 9.40 | 9.67 | 8.97 | -1.78% | - | - |
| 2026-07-16 | 9.79 | 9.57 | 10.45 | 9.51 | -2.84% | - | - |
| 2026-07-15 | 9.77 | 9.85 | 9.95 | 9.61 | -0.10% | - | - |
| 2026-07-14 | 9.76 | 9.86 | 9.99 | 9.60 | -0.30% | - | - |
| 2026-07-13 | 9.99 | 9.89 | 10.15 | 9.70 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,253 |
| 2026-08-20 | 4,225 |
| 2026-08-19 | 2,803 |
| 2026-08-18 | 3,219 |
| 2026-08-17 | 2,746 |
| 2026-08-16 | 3,051 |
| 2026-08-15 | 2,970 |
| 2026-08-14 | 3,373 |
| 2026-08-13 | 1,843 |
| 2026-08-12 | 3,126 |
| 2026-08-11 | 2,406 |
| 2026-08-10 | 1,097 |
| 2026-08-09 | 3,351 |
| 2026-08-08 | 3,665 |
| 2026-08-07 | 4,001 |
| 2026-08-06 | 3,267 |
| 2026-08-05 | 3,856 |
| 2026-08-04 | 3,020 |
| 2026-08-03 | 3,810 |
| 2026-08-02 | 3,311 |
| 2026-08-01 | 3,019 |
| 2026-07-31 | 3,930 |
| 2026-07-30 | 3,334 |
| 2026-07-29 | 3,103 |
| 2026-07-28 | 2,548 |
| 2026-07-27 | 2,658 |
| 2026-07-26 | 1,926 |
| 2026-07-25 | 1,974 |
| 2026-07-24 | 2,418 |
| 2026-07-23 | 2,376 |