104.68-4.68% / 2026-10-09
15.56亿换手 5.75%
1,0132026-10-09
28排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,013
0
-4.68%
15.56亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 107.00 | 104.68 | 109.74 | 99.03 | -4.68% | 15.56 | 5.75% |
| 2026-10-08 | 114.59 | 109.82 | 117.32 | 108.69 | -3.94% | 11.40 | 3.87% |
| 2026-09-30 | 119.58 | 114.32 | 119.64 | 114.15 | -3.57% | 12.27 | 4.05% |
| 2026-09-29 | 119.00 | 118.55 | 120.80 | 117.80 | -1.18% | 11.18 | 3.59% |
| 2026-09-28 | 132.00 | 119.97 | 132.19 | 119.71 | -9.80% | 16.80 | 5.21% |
| 2026-09-24 | 137.52 | 133.01 | 141.42 | 133.00 | -4.41% | 16.77 | 4.72% |
| 2026-09-23 | 140.76 | 139.15 | 143.76 | 137.80 | -1.54% | 20.53 | 5.61% |
| 2026-09-22 | 139.01 | 141.33 | 148.45 | 138.08 | 2.80% | 30.71 | 8.25% |
| 2026-09-21 | 143.50 | 137.48 | 144.50 | 136.39 | -1.18% | 20.95 | 5.71% |
| 2026-09-18 | 137.79 | 139.12 | 140.67 | 135.01 | 2.85% | 17.43 | 4.82% |
| 2026-09-17 | 139.00 | 135.27 | 141.60 | 135.10 | -2.20% | 15.66 | 4.35% |
| 2026-09-16 | 136.35 | 138.31 | 140.20 | 133.33 | 2.38% | 17.47 | 4.85% |
| 2026-09-15 | 137.49 | 135.10 | 139.79 | 134.46 | -1.82% | 18.19 | 5.10% |
| 2026-09-14 | 131.79 | 137.60 | 138.98 | 130.31 | 2.02% | 24.86 | 6.97% |
| 2026-09-11 | 131.00 | 134.87 | 135.99 | 127.28 | 1.01% | 15.25 | 4.40% |
| 2026-09-10 | 131.64 | 133.52 | 134.66 | 130.08 | 0.06% | 8.90 | 2.57% |
| 2026-09-09 | 136.02 | 133.44 | 138.39 | 132.44 | -1.07% | 10.17 | 2.88% |
| 2026-09-08 | 137.32 | 134.88 | 139.25 | 133.86 | -1.69% | 10.68 | 3.00% |
| 2026-09-07 | 133.90 | 137.20 | 138.38 | 133.05 | 2.97% | 16.38 | 4.62% |
| 2026-09-04 | 142.00 | 133.24 | 142.80 | 131.94 | -4.69% | 12.12 | 3.39% |
| 2026-09-03 | 141.16 | 139.80 | 142.88 | 137.90 | 0.57% | 10.25 | 2.80% |
| 2026-09-02 | 139.33 | 139.01 | 141.13 | 137.26 | -1.47% | 10.80 | 2.96% |
| 2026-09-01 | 149.18 | 141.08 | 149.22 | 139.00 | -5.53% | 15.53 | 4.18% |
| 2026-08-31 | 145.00 | 149.34 | 150.02 | 141.80 | -1.90% | 20.21 | 5.30% |
| 2026-08-28 | 153.77 | 152.24 | 159.13 | 152.00 | -0.91% | 15.59 | 3.83% |
| 2026-08-27 | 149.21 | 153.64 | 153.80 | 145.69 | 4.83% | 14.74 | 3.73% |
| 2026-08-26 | 148.50 | 146.56 | 150.50 | 144.36 | -0.67% | 9.05 | 2.35% |
| 2026-08-25 | 144.92 | 147.55 | 150.30 | 138.88 | 0.01% | 13.48 | 3.54% |
| 2026-08-24 | 153.50 | 147.54 | 156.49 | 142.82 | -4.07% | 15.31 | 3.98% |
| 2026-08-21 | 148.01 | 153.80 | 154.80 | 145.88 | 3.90% | 17.60 | 4.43% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,013 |
| 2026-10-08 | 1,304 |
| 2026-10-07 | 1,110 |
| 2026-10-06 | 575 |
| 2026-10-05 | 1,084 |
| 2026-10-04 | 1,210 |
| 2026-10-03 | 1,268 |
| 2026-10-02 | 833 |
| 2026-10-01 | 1,364 |
| 2026-09-30 | 1,096 |
| 2026-09-29 | 1,047 |
| 2026-09-28 | 577 |
| 2026-09-27 | 1,016 |
| 2026-09-26 | 903 |
| 2026-09-25 | 812 |
| 2026-09-24 | 752 |
| 2026-09-23 | 568 |
| 2026-09-22 | 325 |
| 2026-09-21 | 616 |
| 2026-09-20 | 169 |
| 2026-09-19 | 592 |
| 2026-09-18 | 804 |
| 2026-09-17 | 970 |
| 2026-09-16 | 646 |
| 2026-09-15 | 654 |
| 2026-09-14 | 393 |
| 2026-09-13 | 382 |
| 2026-09-12 | 310 |
| 2026-09-11 | 470 |
| 2026-09-10 | 1,321 |