7.97-0.75% / 2026-08-21
1.30亿换手 2.11%
2,5912026-08-21
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,591
0
-0.75%
1.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.04 | 7.97 | 8.10 | 7.84 | -0.75% | 1.30 | 2.11% |
| 2026-08-20 | 8.03 | 8.03 | 8.19 | 7.90 | 0.88% | 1.26 | 2.03% |
| 2026-08-19 | 8.28 | 7.96 | 8.48 | 7.92 | -6.13% | 1.77 | 2.82% |
| 2026-08-18 | 8.48 | 8.48 | 8.65 | 8.34 | -0.24% | 1.84 | 2.81% |
| 2026-08-17 | 8.24 | 8.50 | 8.54 | 8.24 | 2.29% | 1.68 | 2.59% |
| 2026-08-14 | 8.40 | 8.31 | 8.45 | 8.19 | -0.84% | 1.63 | 2.53% |
| 2026-08-13 | 8.65 | 8.38 | 8.78 | 8.33 | -2.10% | 2.34 | 3.55% |
| 2026-08-12 | 8.23 | 8.56 | 8.69 | 8.19 | 4.14% | 2.56 | 3.93% |
| 2026-08-11 | 8.21 | 8.22 | 8.29 | 8.08 | -0.84% | 1.74 | 2.74% |
| 2026-08-10 | 8.46 | 8.29 | 8.49 | 8.10 | -2.01% | 3.07 | 4.81% |
| 2026-08-07 | 8.68 | 8.46 | 8.73 | 8.00 | -0.12% | - | - |
| 2026-08-06 | 7.48 | 8.47 | 8.47 | 7.44 | 10.00% | - | - |
| 2026-08-05 | 7.31 | 7.70 | 7.75 | 7.26 | 4.90% | - | - |
| 2026-08-04 | 7.12 | 7.34 | 7.37 | 7.11 | 3.38% | - | - |
| 2026-08-03 | 7.03 | 7.10 | 7.13 | 6.94 | 1.28% | - | - |
| 2026-07-31 | 7.09 | 7.01 | 7.32 | 7.01 | 2.49% | - | - |
| 2026-07-30 | 7.18 | 6.84 | 7.23 | 6.70 | -4.47% | - | - |
| 2026-07-29 | 7.25 | 7.16 | 7.26 | 6.91 | -1.24% | - | - |
| 2026-07-28 | 7.46 | 7.25 | 7.70 | 7.18 | -3.72% | - | - |
| 2026-07-27 | 7.09 | 7.53 | 7.57 | 6.93 | 6.21% | - | - |
| 2026-07-24 | 7.27 | 7.09 | 7.44 | 7.08 | -3.41% | - | - |
| 2026-07-23 | 7.01 | 7.34 | 7.42 | 6.95 | 4.86% | - | - |
| 2026-07-22 | 7.29 | 7.00 | 7.33 | 6.93 | -4.24% | - | - |
| 2026-07-21 | 7.20 | 7.31 | 7.31 | 6.39 | 2.96% | - | - |
| 2026-07-20 | 7.99 | 7.10 | 7.99 | 7.10 | -10.01% | - | - |
| 2026-07-17 | 8.50 | 7.89 | 8.60 | 7.77 | -8.47% | - | - |
| 2026-07-16 | 9.08 | 8.62 | 9.16 | 8.53 | -6.20% | - | - |
| 2026-07-15 | 9.39 | 9.19 | 9.53 | 9.10 | -2.13% | - | - |
| 2026-07-14 | 9.22 | 9.39 | 9.65 | 9.04 | 1.19% | - | - |
| 2026-07-13 | 10.11 | 9.28 | 10.20 | 9.28 | -9.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,591 |
| 2026-08-20 | 2,433 |
| 2026-08-19 | 2,357 |
| 2026-08-18 | 1,976 |
| 2026-08-17 | 1,839 |
| 2026-08-16 | 1,781 |
| 2026-08-15 | 1,743 |
| 2026-08-14 | 1,935 |
| 2026-08-13 | 1,600 |
| 2026-08-12 | 548 |
| 2026-08-11 | 1,400 |
| 2026-08-10 | 1,142 |
| 2026-08-09 | 621 |
| 2026-08-08 | 739 |
| 2026-08-07 | 688 |
| 2026-08-06 | 114 |
| 2026-08-05 | 1,343 |
| 2026-08-04 | 2,333 |
| 2026-08-03 | 3,612 |
| 2026-08-02 | 3,533 |
| 2026-08-01 | 3,119 |
| 2026-07-31 | 3,206 |
| 2026-07-30 | 3,121 |
| 2026-07-29 | 3,076 |
| 2026-07-28 | 2,997 |
| 2026-07-27 | 1,411 |
| 2026-07-26 | 2,489 |
| 2026-07-25 | 2,237 |
| 2026-07-24 | 2,588 |
| 2026-07-23 | 1,663 |