15.22-0.78% / 2026-06-23
-亿换手 -
4,3022026-06-25
72排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,302
0
-0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.34 | 15.22 | 15.79 | 15.19 | -0.78% | - | - |
| 2026-06-22 | 15.10 | 15.34 | 15.42 | 14.46 | 2.40% | - | - |
| 2026-06-18 | 15.25 | 14.98 | 15.30 | 14.86 | -1.71% | - | - |
| 2026-06-17 | 15.47 | 15.24 | 15.62 | 15.15 | -2.99% | - | - |
| 2026-06-16 | 15.68 | 15.71 | 15.74 | 15.45 | -0.38% | - | - |
| 2026-06-15 | 15.85 | 15.77 | 16.05 | 15.66 | -0.44% | - | - |
| 2026-06-12 | 15.64 | 15.84 | 16.08 | 15.52 | 2.59% | - | - |
| 2026-06-11 | 15.66 | 15.44 | 15.69 | 15.23 | -0.83% | - | - |
| 2026-06-10 | 15.69 | 15.57 | 15.69 | 15.26 | -1.21% | - | - |
| 2026-06-09 | 16.29 | 15.76 | 16.29 | 15.66 | -1.93% | - | - |
| 2026-06-08 | 16.41 | 16.07 | 16.77 | 15.84 | -4.00% | - | - |
| 2026-06-05 | 17.09 | 16.74 | 17.09 | 16.63 | -1.36% | - | - |
| 2026-06-04 | 17.29 | 16.97 | 17.29 | 16.65 | -0.99% | - | - |
| 2026-06-03 | 17.15 | 17.14 | 17.37 | 16.87 | 0.00% | - | - |
| 2026-06-02 | 17.21 | 17.14 | 17.26 | 16.69 | 0.18% | - | - |
| 2026-06-01 | 17.09 | 17.11 | 17.22 | 16.53 | 1.18% | - | - |
| 2026-05-29 | 17.22 | 16.91 | 17.32 | 16.88 | -1.86% | - | - |
| 2026-05-28 | 17.59 | 17.23 | 17.64 | 16.98 | -0.29% | - | - |
| 2026-05-27 | 17.94 | 17.28 | 17.97 | 16.99 | -3.14% | - | - |
| 2026-05-26 | 17.83 | 17.84 | 17.89 | 17.43 | -0.45% | - | - |
| 2026-05-25 | 18.67 | 17.92 | 18.72 | 17.74 | -2.29% | - | - |
| 2026-05-22 | 18.17 | 18.34 | 18.64 | 18.16 | 0.71% | - | - |
| 2026-05-21 | 19.02 | 18.21 | 19.11 | 18.07 | -4.31% | - | - |
| 2026-05-20 | 19.24 | 19.03 | 19.29 | 18.90 | -3.25% | - | - |
| 2026-05-19 | 20.89 | 19.67 | 21.59 | 19.19 | -7.39% | - | - |
| 2026-05-18 | 21.02 | 21.24 | 23.29 | 20.61 | -7.33% | - | - |
| 2026-05-15 | 24.98 | 22.92 | 25.27 | 22.92 | -10.08% | - | - |
| 2026-05-14 | 28.34 | 25.49 | 28.72 | 25.49 | -10.06% | - | - |
| 2026-05-13 | 27.29 | 28.34 | 30.78 | 26.90 | -5.19% | - | - |
| 2026-05-12 | 28.79 | 29.89 | 29.89 | 27.92 | 3.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,302 |
| 2026-06-24 | 4,295 |
| 2026-06-23 | 4,478 |
| 2026-06-22 | 3,341 |
| 2026-06-21 | 4,044 |
| 2026-06-20 | 3,990 |
| 2026-06-19 | 3,892 |
| 2026-06-18 | 4,186 |
| 2026-06-17 | 3,725 |
| 2026-06-16 | 4,223 |
| 2026-06-15 | 3,933 |
| 2026-06-14 | 3,378 |
| 2026-06-13 | 3,438 |
| 2026-06-12 | 3,556 |
| 2026-06-11 | 3,816 |
| 2026-06-10 | 3,626 |
| 2026-06-09 | 3,383 |
| 2026-06-08 | 3,525 |
| 2026-06-07 | 3,450 |
| 2026-06-06 | 3,226 |
| 2026-06-05 | 3,425 |
| 2026-06-04 | 3,129 |
| 2026-06-03 | 3,112 |
| 2026-06-02 | 2,801 |
| 2026-06-01 | 3,512 |
| 2026-05-31 | 3,357 |
| 2026-05-30 | 2,782 |
| 2026-05-29 | 3,543 |
| 2026-05-28 | 3,457 |
| 2026-05-27 | 3,160 |