24.10-3.06% / 2026-06-23
-亿换手 -
3,5462026-06-25
94排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,546
0
-3.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.50 | 24.10 | 25.85 | 24.05 | -3.06% | - | - |
| 2026-06-22 | 25.82 | 24.86 | 25.89 | 24.01 | -3.57% | - | - |
| 2026-06-18 | 25.46 | 25.78 | 26.06 | 25.30 | 0.23% | - | - |
| 2026-06-17 | 26.25 | 25.72 | 26.25 | 25.58 | -1.91% | - | - |
| 2026-06-16 | 26.06 | 26.22 | 26.60 | 25.91 | 0.50% | - | - |
| 2026-06-15 | 25.78 | 26.09 | 26.11 | 25.60 | 1.08% | - | - |
| 2026-06-12 | 25.88 | 25.81 | 26.80 | 25.71 | 0.66% | - | - |
| 2026-06-11 | 26.90 | 25.64 | 26.99 | 25.50 | -4.68% | - | - |
| 2026-06-10 | 27.61 | 26.90 | 27.94 | 26.74 | -3.06% | - | - |
| 2026-06-09 | 27.96 | 27.75 | 28.64 | 27.32 | -0.72% | - | - |
| 2026-06-08 | 26.46 | 27.95 | 28.07 | 26.35 | 1.90% | - | - |
| 2026-06-05 | 27.61 | 27.43 | 28.15 | 27.05 | 1.40% | - | - |
| 2026-06-04 | 26.51 | 27.05 | 27.20 | 26.43 | 2.35% | - | - |
| 2026-06-03 | 25.11 | 26.43 | 26.75 | 24.75 | 7.35% | - | - |
| 2026-06-02 | 24.80 | 24.62 | 25.10 | 24.28 | 0.00% | - | - |
| 2026-06-01 | 23.75 | 24.62 | 25.30 | 23.51 | 2.97% | - | - |
| 2026-05-29 | 24.27 | 23.91 | 24.71 | 23.55 | -1.48% | - | - |
| 2026-05-28 | 24.23 | 24.27 | 24.60 | 23.81 | 0.17% | - | - |
| 2026-05-27 | 24.30 | 24.23 | 24.99 | 23.85 | -0.16% | - | - |
| 2026-05-26 | 24.86 | 24.27 | 24.92 | 23.99 | -2.37% | - | - |
| 2026-05-25 | 25.53 | 24.86 | 25.62 | 24.49 | -2.51% | - | - |
| 2026-05-22 | 25.03 | 25.50 | 25.75 | 24.93 | 1.88% | - | - |
| 2026-05-21 | 26.11 | 25.03 | 26.25 | 24.94 | -3.84% | - | - |
| 2026-05-20 | 26.55 | 26.03 | 26.55 | 25.76 | -1.96% | - | - |
| 2026-05-19 | 27.32 | 26.55 | 27.32 | 26.46 | -1.70% | - | - |
| 2026-05-18 | 26.25 | 27.01 | 27.98 | 26.23 | 4.04% | - | - |
| 2026-05-15 | 25.55 | 25.96 | 26.05 | 25.30 | 1.60% | - | - |
| 2026-05-14 | 26.07 | 25.55 | 26.20 | 25.45 | -1.99% | - | - |
| 2026-05-13 | 25.67 | 26.07 | 26.34 | 25.21 | 1.76% | - | - |
| 2026-05-12 | 26.51 | 25.62 | 26.54 | 25.59 | -2.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,546 |
| 2026-06-24 | 4,060 |
| 2026-06-23 | 4,010 |
| 2026-06-22 | 1,664 |
| 2026-06-21 | 3,023 |
| 2026-06-20 | 3,139 |
| 2026-06-19 | 2,722 |
| 2026-06-18 | 3,649 |
| 2026-06-17 | 3,552 |
| 2026-06-16 | 3,062 |
| 2026-06-15 | 3,584 |
| 2026-06-14 | 3,118 |
| 2026-06-13 | 2,894 |
| 2026-06-12 | 3,477 |
| 2026-06-11 | 2,977 |
| 2026-06-10 | 2,911 |
| 2026-06-09 | 2,410 |
| 2026-06-08 | 1,217 |
| 2026-06-07 | 1,498 |
| 2026-06-06 | 1,566 |
| 2026-06-05 | 1,824 |
| 2026-06-04 | 1,513 |
| 2026-06-03 | 692 |
| 2026-06-02 | 3,691 |
| 2026-06-01 | 2,746 |
| 2026-05-31 | 3,640 |
| 2026-05-30 | 4,101 |
| 2026-05-29 | 4,378 |
| 2026-05-28 | 4,017 |
| 2026-05-27 | 3,441 |