8.57-2.83% / 2026-06-24
0.22亿换手 0.56%
4,4892026-06-24
84排名越小越热
1平静后突增事件
56.22026-05-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605300
佳禾食品
信号日 2026-05-27 / 先等待确认
C谨慎跟踪
#84
4,608
-2.45%
平静期均值 4,692，波动 255.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -3.36%2日 -2.45%3日 -5.00%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-27
当前排名 84
前一排名 4,143
平静期均值 4,692
平静期波动 255.0
改善 4,608
信号分 56.2
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-17 | 4,728 |
| 2026-05-18 | 4,396 |
| 2026-05-19 | 4,988 |
| 2026-05-20 | 4,861 |
| 2026-05-21 | 4,762 |
| 2026-05-22 | 4,928 |
| 2026-05-23 | 4,853 |
| 2026-05-24 | 4,785 |
| 2026-05-25 | 4,471 |
| 2026-05-26 | 4,143 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 84 | 4,692 | 255.0 | 9.99% | 56.2 | -3.36% | -2.45% | -5.00% | 历史扫描：过去10日平均排名4692、标准差255.0，2026-05-27升至84名，改善4608名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.82 | 8.57 | 8.85 | 8.54 | -2.83% | 0.22 | 0.56% |
| 2026-06-23 | 8.68 | 8.82 | 8.92 | 8.61 | 2.44% | 0.34 | 0.85% |
| 2026-06-22 | 8.58 | 8.61 | 8.62 | 8.30 | -0.12% | 0.31 | 0.81% |
| 2026-06-18 | 8.60 | 8.62 | 8.74 | 8.51 | -0.92% | 0.19 | 0.49% |
| 2026-06-17 | 8.97 | 8.70 | 8.97 | 8.61 | -2.58% | 0.30 | 0.76% |
| 2026-06-16 | 9.17 | 9.00 | 9.17 | 8.96 | -1.85% | 0.26 | 0.64% |
| 2026-06-15 | 9.19 | 9.17 | 9.36 | 9.07 | -0.43% | 0.34 | 0.81% |
| 2026-06-12 | 9.05 | 9.21 | 9.31 | 9.05 | 1.77% | 0.35 | 0.85% |
| 2026-06-11 | 9.14 | 9.05 | 9.23 | 8.96 | -1.42% | 0.29 | 0.71% |
| 2026-06-10 | 9.06 | 9.18 | 9.18 | 8.96 | 0.77% | 0.33 | 0.79% |
| 2026-06-09 | 9.24 | 9.11 | 9.24 | 9.01 | -1.41% | 0.37 | 0.90% |
| 2026-06-08 | 9.45 | 9.24 | 9.63 | 9.18 | -3.45% | 0.40 | 0.95% |
| 2026-06-05 | 9.35 | 9.57 | 9.67 | 9.28 | 2.03% | 0.46 | 1.06% |
| 2026-06-04 | 9.87 | 9.38 | 9.99 | 9.29 | -5.63% | 0.79 | 1.83% |
| 2026-06-03 | 10.17 | 9.94 | 10.18 | 9.87 | -2.55% | 0.64 | 1.41% |
| 2026-06-02 | 10.38 | 10.20 | 10.45 | 10.02 | -2.39% | 0.88 | 1.90% |
| 2026-06-01 | 10.62 | 10.45 | 10.73 | 10.32 | -2.61% | 1.13 | 2.37% |
| 2026-05-29 | 10.58 | 10.73 | 11.10 | 10.42 | 0.94% | 1.66 | 3.42% |
| 2026-05-28 | 11.00 | 10.63 | 11.35 | 10.53 | -2.48% | 1.91 | 3.82% |
| 2026-05-27 | 9.90 | 10.90 | 10.90 | 9.81 | 9.99% | 1.08 | 2.24% |
| 2026-05-26 | 10.10 | 9.91 | 10.16 | 9.80 | -2.08% | 0.33 | 0.73% |
| 2026-05-25 | 10.21 | 10.12 | 10.46 | 10.05 | -1.56% | 0.28 | 0.62% |
| 2026-05-22 | 10.36 | 10.28 | 10.51 | 10.15 | -0.19% | 0.30 | 0.64% |
| 2026-05-21 | 10.57 | 10.30 | 10.68 | 10.26 | -2.65% | 0.24 | 0.50% |
| 2026-05-20 | 10.60 | 10.58 | 10.66 | 10.52 | -0.75% | 0.15 | 0.31% |
| 2026-05-19 | 10.58 | 10.66 | 10.75 | 10.57 | 0.00% | 0.18 | 0.36% |
| 2026-05-18 | 10.52 | 10.66 | 10.66 | 10.39 | 1.04% | 0.34 | 0.70% |
| 2026-05-15 | 10.79 | 10.55 | 10.79 | 10.52 | -1.86% | 0.24 | 0.50% |
| 2026-05-14 | 10.90 | 10.75 | 10.90 | 10.70 | -1.19% | 0.30 | 0.61% |
| 2026-05-13 | 10.88 | 10.88 | 10.94 | 10.73 | 1.02% | 0.29 | 0.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,489 |
| 2026-06-23 | 3,296 |
| 2026-06-22 | 4,292 |
| 2026-06-21 | 4,080 |
| 2026-06-20 | 4,133 |
| 2026-06-19 | 3,714 |
| 2026-06-18 | 4,110 |
| 2026-06-17 | 3,874 |
| 2026-06-16 | 3,953 |
| 2026-06-15 | 4,169 |
| 2026-06-14 | 3,580 |
| 2026-06-13 | 3,521 |
| 2026-06-12 | 3,697 |
| 2026-06-11 | 3,635 |
| 2026-06-10 | 2,825 |
| 2026-06-09 | 3,156 |
| 2026-06-08 | 2,995 |
| 2026-06-07 | 1,857 |
| 2026-06-06 | 1,923 |
| 2026-06-05 | 2,147 |
| 2026-06-04 | 2,082 |
| 2026-06-03 | 2,514 |
| 2026-06-02 | 2,197 |
| 2026-06-01 | 1,958 |
| 2026-05-31 | 926 |
| 2026-05-30 | 1,110 |
| 2026-05-29 | 1,202 |
| 2026-05-28 | 854 |
| 2026-05-27 | 84 |
| 2026-05-26 | 4,143 |