14.15-1.12% / 2026-06-24
1.12亿换手 1.94%
2,8292026-06-24
14排名越小越热
4平静后突增事件
58.62026-05-03
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605299
舒华体育
信号日 2026-05-03 / 先等待确认
C谨慎跟踪
#80
121
0.65%
平静期均值 201，波动 166.2；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 0.08%2日 0.65%3日 4.39%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-03
当前排名 80
前一排名 57
平静期均值 201
平静期波动 166.2
改善 121
信号分 58.6
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-23 | 544 |
| 2026-04-24 | 126 |
| 2026-04-25 | 204 |
| 2026-04-26 | 207 |
| 2026-04-27 | 252 |
| 2026-04-28 | 455 |
| 2026-04-29 | 83 |
| 2026-04-30 | 33 |
| 2026-05-01 | 50 |
| 2026-05-02 | 57 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-03 | 80 | 201 | 166.2 | 9.99% | 58.6 | 0.08% | 0.65% | 4.39% | 历史扫描：过去10日平均排名201、标准差166.2，2026-05-03升至80名，改善121名 |
| 2026-04-29 | 83 | 321 | 184.1 | 10.01% | 64.7 | 7.53% | 7.66% | 8.28% | 历史扫描：过去10日平均排名321、标准差184.1，2026-04-29升至83名，改善238名 |
| 2026-04-20 | 75 | 381 | 170.2 | 10.02% | 67.7 | 0.57% | -2.15% | -5.26% | 历史扫描：过去10日平均排名381、标准差170.2，2026-04-20升至75名，改善306名 |
| 2026-03-25 | 30 | 221 | 226.9 | 9.98% | 68.5 | -8.38% | 0.79% | 1.52% | 历史扫描：过去10日平均排名221、标准差226.9，2026-03-25升至30名，改善191名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.28 | 14.15 | 14.33 | 13.92 | -1.12% | 1.12 | 1.94% |
| 2026-06-23 | 14.35 | 14.31 | 14.69 | 14.08 | -1.24% | 1.34 | 2.28% |
| 2026-06-22 | 14.75 | 14.49 | 14.75 | 14.08 | -1.76% | 2.00 | 3.42% |
| 2026-06-18 | 14.66 | 14.75 | 14.90 | 14.46 | -0.07% | 1.78 | 2.96% |
| 2026-06-17 | 15.37 | 14.76 | 15.43 | 14.60 | -3.91% | 1.92 | 3.18% |
| 2026-06-16 | 15.33 | 15.36 | 15.39 | 14.92 | 0.20% | 1.59 | 2.56% |
| 2026-06-15 | 15.00 | 15.33 | 15.56 | 14.96 | 0.79% | 1.87 | 3.00% |
| 2026-06-12 | 15.22 | 15.21 | 15.45 | 14.81 | -0.07% | 2.73 | 4.41% |
| 2026-06-11 | 15.42 | 15.22 | 15.61 | 14.69 | -4.16% | 3.37 | 5.46% |
| 2026-06-10 | 16.00 | 15.88 | 16.84 | 15.58 | 0.44% | 3.57 | 5.41% |
| 2026-06-09 | 16.00 | 15.81 | 16.17 | 15.47 | 0.13% | 2.44 | 3.81% |
| 2026-06-08 | 16.33 | 15.79 | 17.30 | 15.70 | -3.48% | 3.28 | 4.92% |
| 2026-06-05 | 16.63 | 16.36 | 16.93 | 15.78 | -0.43% | 3.33 | 5.01% |
| 2026-06-04 | 16.13 | 16.43 | 16.77 | 15.90 | 1.80% | 3.61 | 5.41% |
| 2026-06-03 | 14.65 | 16.14 | 16.55 | 14.65 | -0.86% | 4.91 | 7.55% |
| 2026-06-02 | 18.09 | 16.28 | 18.09 | 16.28 | -10.01% | 2.14 | 3.14% |
| 2026-06-01 | 17.31 | 18.09 | 18.55 | 16.87 | 4.09% | 5.26 | 7.17% |
| 2026-05-29 | 17.70 | 17.38 | 18.10 | 17.26 | -2.85% | 4.51 | 6.25% |
| 2026-05-28 | 16.90 | 17.89 | 18.08 | 16.78 | 3.65% | 4.63 | 6.42% |
| 2026-05-27 | 17.34 | 17.26 | 18.33 | 16.58 | -2.71% | 5.31 | 7.49% |
| 2026-05-26 | 16.83 | 17.74 | 18.43 | 16.50 | 4.17% | 7.09 | 9.94% |
| 2026-05-25 | 17.61 | 17.03 | 17.82 | 16.85 | -3.24% | 4.24 | 6.07% |
| 2026-05-22 | 18.28 | 17.60 | 18.32 | 17.31 | -1.68% | 5.33 | 7.36% |
| 2026-05-21 | 18.41 | 17.90 | 18.99 | 17.82 | -2.77% | 6.45 | 8.58% |
| 2026-05-20 | 18.45 | 18.41 | 19.95 | 18.41 | -9.98% | 6.23 | 8.06% |
| 2026-05-19 | 20.45 | 20.45 | 20.45 | 20.45 | -9.99% | 1.40 | 1.67% |
| 2026-05-18 | 25.00 | 22.72 | 25.00 | 22.72 | -9.98% | 3.38 | 3.58% |
| 2026-05-15 | 23.20 | 25.24 | 25.72 | 23.03 | 6.95% | 10.82 | 10.76% |
| 2026-05-14 | 24.20 | 23.60 | 25.35 | 23.20 | -4.14% | 7.69 | 7.75% |
| 2026-05-13 | 25.03 | 24.62 | 25.98 | 23.66 | -1.44% | 9.62 | 9.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,829 |
| 2026-06-23 | 3,223 |
| 2026-06-22 | 2,728 |
| 2026-06-21 | 2,799 |
| 2026-06-20 | 2,738 |
| 2026-06-19 | 2,662 |
| 2026-06-18 | 2,640 |
| 2026-06-17 | 2,212 |
| 2026-06-16 | 2,408 |
| 2026-06-15 | 2,340 |
| 2026-06-14 | 2,285 |
| 2026-06-13 | 2,130 |
| 2026-06-12 | 1,830 |
| 2026-06-11 | 1,446 |
| 2026-06-10 | 1,004 |
| 2026-06-09 | 1,544 |
| 2026-06-08 | 1,277 |
| 2026-06-07 | 1,531 |
| 2026-06-06 | 1,542 |
| 2026-06-05 | 1,284 |
| 2026-06-04 | 971 |
| 2026-06-03 | 962 |
| 2026-06-02 | 492 |
| 2026-06-01 | 590 |
| 2026-05-31 | 1,214 |
| 2026-05-30 | 1,156 |
| 2026-05-29 | 976 |
| 2026-05-28 | 786 |
| 2026-05-27 | 734 |
| 2026-05-26 | 400 |