25.650.83% / 2026-06-23
-亿换手 -
3,5402026-06-25
81排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,540
0
0.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.70 | 25.65 | 26.45 | 25.51 | 0.83% | - | - |
| 2026-06-22 | 25.50 | 25.44 | 25.61 | 24.85 | -0.93% | - | - |
| 2026-06-18 | 26.37 | 25.68 | 26.37 | 25.56 | -2.80% | - | - |
| 2026-06-17 | 26.27 | 26.42 | 26.80 | 25.80 | 0.84% | - | - |
| 2026-06-16 | 26.00 | 26.20 | 26.50 | 25.64 | -0.42% | - | - |
| 2026-06-15 | 26.02 | 26.31 | 26.50 | 25.92 | 1.00% | - | - |
| 2026-06-12 | 25.34 | 26.05 | 26.05 | 25.12 | 1.68% | - | - |
| 2026-06-11 | 25.40 | 25.62 | 25.78 | 24.88 | 0.51% | - | - |
| 2026-06-10 | 24.40 | 25.49 | 25.50 | 24.29 | 3.91% | - | - |
| 2026-06-09 | 24.61 | 24.53 | 24.80 | 24.19 | -0.28% | - | - |
| 2026-06-08 | 25.01 | 24.60 | 25.74 | 24.31 | -3.15% | - | - |
| 2026-06-05 | 25.57 | 25.40 | 25.81 | 25.25 | -0.66% | - | - |
| 2026-06-04 | 26.38 | 25.57 | 26.70 | 25.50 | -3.58% | - | - |
| 2026-06-03 | 26.66 | 26.52 | 26.70 | 25.97 | 0.23% | - | - |
| 2026-06-02 | 26.88 | 26.46 | 27.13 | 26.24 | -2.72% | - | - |
| 2026-06-01 | 27.07 | 27.20 | 27.55 | 26.81 | 0.29% | - | - |
| 2026-05-29 | 26.49 | 27.12 | 27.55 | 26.12 | 1.95% | - | - |
| 2026-05-28 | 27.20 | 26.60 | 27.29 | 26.10 | -2.53% | - | - |
| 2026-05-27 | 28.00 | 27.29 | 28.00 | 27.10 | -2.57% | - | - |
| 2026-05-26 | 28.01 | 28.01 | 28.53 | 27.79 | -0.99% | - | - |
| 2026-05-25 | 27.75 | 28.29 | 28.54 | 27.63 | 0.75% | - | - |
| 2026-05-22 | 28.68 | 28.08 | 29.20 | 27.94 | -1.99% | - | - |
| 2026-05-21 | 28.66 | 28.65 | 29.44 | 28.28 | -0.90% | - | - |
| 2026-05-20 | 29.10 | 28.91 | 29.64 | 28.60 | -1.23% | - | - |
| 2026-05-19 | 29.60 | 29.27 | 30.40 | 28.35 | -0.17% | - | - |
| 2026-05-18 | 30.03 | 29.32 | 30.32 | 29.03 | -2.33% | - | - |
| 2026-05-15 | 31.03 | 30.02 | 31.19 | 30.02 | -4.91% | - | - |
| 2026-05-14 | 28.69 | 31.57 | 31.57 | 28.69 | 10.00% | - | - |
| 2026-05-13 | 29.75 | 28.70 | 29.93 | 28.63 | -3.46% | - | - |
| 2026-05-12 | 30.61 | 29.73 | 30.88 | 29.53 | -2.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,540 |
| 2026-06-24 | 3,734 |
| 2026-06-23 | 3,793 |
| 2026-06-22 | 3,987 |
| 2026-06-21 | 4,261 |
| 2026-06-20 | 4,300 |
| 2026-06-19 | 3,931 |
| 2026-06-18 | 3,907 |
| 2026-06-17 | 2,932 |
| 2026-06-16 | 3,855 |
| 2026-06-15 | 3,274 |
| 2026-06-14 | 2,843 |
| 2026-06-13 | 3,177 |
| 2026-06-12 | 2,990 |
| 2026-06-11 | 2,728 |
| 2026-06-10 | 1,441 |
| 2026-06-09 | 3,483 |
| 2026-06-08 | 3,481 |
| 2026-06-07 | 3,811 |
| 2026-06-06 | 3,525 |
| 2026-06-05 | 2,420 |
| 2026-06-04 | 3,222 |
| 2026-06-03 | 2,939 |
| 2026-06-02 | 3,382 |
| 2026-06-01 | 3,628 |
| 2026-05-31 | 2,704 |
| 2026-05-30 | 2,785 |
| 2026-05-29 | 2,449 |
| 2026-05-28 | 3,177 |
| 2026-05-27 | 3,019 |