30.702.54% / 2026-10-09
4.05亿换手 2.63%
7722026-10-09
12排名越小越热
2平静后突增事件
58.32026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH605020
永和股份
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#80
367
8.23%
平静期均值 447，波动 191.1；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 7.06%2日 8.23%3日 5.77%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 80
前一排名 167
平静期均值 447
平静期波动 191.1
改善 367
信号分 58.3
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 576 |
| 2026-06-16 | 752 |
| 2026-06-17 | 304 |
| 2026-06-18 | 532 |
| 2026-06-19 | 483 |
| 2026-06-20 | 579 |
| 2026-06-21 | 553 |
| 2026-06-22 | 102 |
| 2026-06-23 | 425 |
| 2026-06-24 | 91 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 80 | 447 | 191.1 | 9.99% | 58.3 | 7.06% | 8.23% | 5.77% | 过去10日平均排名447、标准差191.1，当前升至80名，改善367名 |
| 2026-06-24 | 77 | 473 | 167.4 | 9.99% | 62.1 | -2.46% | 3.41% | 4.54% | 过去10日平均排名473、标准差167.4，当前升至77名，改善396名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.03 | 30.70 | 30.93 | 29.02 | 2.54% | 4.05 | 2.63% |
| 2026-10-08 | 30.28 | 29.94 | 30.56 | 29.74 | -1.19% | 2.12 | 1.38% |
| 2026-09-30 | 30.50 | 30.30 | 30.80 | 30.14 | -0.33% | 1.54 | 0.99% |
| 2026-09-29 | 30.05 | 30.40 | 30.59 | 29.71 | 0.83% | 1.47 | 0.95% |
| 2026-09-28 | 31.04 | 30.15 | 31.24 | 30.08 | -2.87% | 2.56 | 1.64% |
| 2026-09-24 | 31.62 | 31.04 | 32.07 | 31.00 | -2.30% | 1.73 | 1.07% |
| 2026-09-23 | 31.39 | 31.77 | 32.01 | 31.03 | 1.63% | 1.78 | 1.10% |
| 2026-09-22 | 32.00 | 31.51 | 32.12 | 31.42 | -0.60% | 1.79 | 1.11% |
| 2026-09-21 | 32.20 | 31.70 | 32.31 | 31.63 | -1.61% | 2.38 | 1.46% |
| 2026-09-18 | 31.90 | 32.22 | 32.22 | 31.72 | 1.70% | 2.11 | 1.29% |
| 2026-09-17 | 31.76 | 31.68 | 32.41 | 31.52 | -0.81% | 1.76 | 1.08% |
| 2026-09-16 | 31.59 | 31.94 | 32.12 | 31.36 | 1.30% | 1.80 | 1.11% |
| 2026-09-15 | 31.07 | 31.53 | 31.82 | 31.01 | 1.12% | 1.89 | 1.17% |
| 2026-09-14 | 30.62 | 31.18 | 31.36 | 30.37 | 1.37% | 2.21 | 1.42% |
| 2026-09-11 | 31.51 | 30.76 | 31.51 | 30.03 | -2.97% | 2.98 | 1.94% |
| 2026-09-10 | 32.33 | 31.70 | 32.50 | 31.68 | -2.73% | 1.93 | 1.20% |
| 2026-09-09 | 32.44 | 32.59 | 32.93 | 32.36 | -0.06% | 2.06 | 1.25% |
| 2026-09-08 | 33.06 | 32.61 | 33.28 | 32.50 | -1.72% | 2.11 | 1.27% |
| 2026-09-07 | 33.00 | 33.18 | 33.38 | 32.24 | 0.67% | 2.73 | 1.65% |
| 2026-09-04 | 33.32 | 32.96 | 34.20 | 32.80 | -1.08% | 3.66 | 2.17% |
| 2026-09-03 | 33.01 | 33.32 | 33.80 | 32.42 | 1.43% | 3.28 | 1.97% |
| 2026-09-02 | 32.80 | 32.85 | 33.26 | 32.59 | -0.85% | 2.77 | 1.68% |
| 2026-09-01 | 34.38 | 33.13 | 34.56 | 33.13 | -4.11% | 3.98 | 2.34% |
| 2026-08-31 | 33.77 | 34.55 | 34.58 | 33.42 | 0.58% | 5.09 | 2.96% |
| 2026-08-28 | 34.23 | 34.35 | 34.68 | 33.85 | 2.35% | 7.10 | 4.12% |
| 2026-08-27 | 31.31 | 33.56 | 33.71 | 31.31 | 6.64% | 5.58 | 3.38% |
| 2026-08-26 | 30.97 | 31.47 | 31.74 | 30.80 | 1.61% | 2.54 | 1.61% |
| 2026-08-25 | 31.19 | 30.97 | 31.30 | 30.44 | -1.12% | 2.65 | 1.71% |
| 2026-08-24 | 32.35 | 31.32 | 32.47 | 30.91 | -3.12% | 3.14 | 1.98% |
| 2026-08-21 | 32.68 | 32.33 | 32.88 | 32.10 | -0.58% | 2.74 | 1.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 772 |
| 2026-10-08 | 424 |
| 2026-10-07 | 3,187 |
| 2026-10-06 | 2,869 |
| 2026-10-05 | 2,934 |
| 2026-10-04 | 2,462 |
| 2026-10-03 | 2,800 |
| 2026-10-02 | 2,747 |
| 2026-10-01 | 2,830 |
| 2026-09-30 | 3,119 |
| 2026-09-29 | 2,573 |
| 2026-09-28 | 2,547 |
| 2026-09-27 | 2,774 |
| 2026-09-26 | 2,307 |
| 2026-09-25 | 2,741 |
| 2026-09-24 | 2,699 |
| 2026-09-23 | 1,676 |
| 2026-09-22 | 3,054 |
| 2026-09-21 | 2,434 |
| 2026-09-20 | 2,155 |
| 2026-09-19 | 1,440 |
| 2026-09-18 | 2,212 |
| 2026-09-17 | 2,560 |
| 2026-09-16 | 1,734 |
| 2026-09-15 | 1,562 |
| 2026-09-14 | 2,084 |
| 2026-09-13 | 1,833 |
| 2026-09-12 | 1,947 |
| 2026-09-11 | 1,913 |
| 2026-09-10 | 2,186 |