39.189.99% / 2026-06-24
16.62亿换手 8.75%
1672026-06-24
102排名越小越热
1平静后突增事件
56.42026-06-22
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH605020
永和股份
信号日 2026-06-22 / 待复核
C谨慎观察
#102
516
4.29%
平静期均值 618，波动 228.4；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 -5.19%2日 4.29%3日 -短测为正
交易检查
4 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：永和股份
热度排名<=60
当前值：#102
信号分>=60
当前值：56.4
涨跌-3%~9.5%
当前值：10.01%
成交额>=1亿
当前值：22.47亿
换手<=30%
当前值：12.42%
最近一次突增证据
C谨慎观察
信号日 2026-06-22
当前排名 102
前一排名 553
平静期均值 618
平静期波动 228.4
改善 516
信号分 56.4
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-12 | 1,163 |
| 2026-06-13 | 814 |
| 2026-06-14 | 427 |
| 2026-06-15 | 576 |
| 2026-06-16 | 752 |
| 2026-06-17 | 304 |
| 2026-06-18 | 532 |
| 2026-06-19 | 483 |
| 2026-06-20 | 579 |
| 2026-06-21 | 553 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 102 | 618 | 228.4 | 10.01% | 56.4 | -5.19% | 4.29% | - | 历史扫描：过去10日平均排名618、标准差228.4，2026-06-22升至102名，改善516名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 35.64 | 39.18 | 39.18 | 34.93 | 9.99% | 16.62 | 8.75% |
| 2026-06-23 | 37.57 | 35.62 | 38.29 | 35.38 | -5.24% | 15.41 | 8.43% |
| 2026-06-22 | 34.16 | 37.59 | 37.59 | 33.40 | 10.01% | 22.47 | 12.42% |
| 2026-06-18 | 37.23 | 34.17 | 37.27 | 33.84 | -7.90% | 19.04 | 10.80% |
| 2026-06-17 | 34.73 | 37.10 | 37.10 | 34.36 | 5.04% | 13.76 | 7.60% |
| 2026-06-16 | 34.70 | 35.32 | 36.33 | 34.01 | -0.28% | 14.54 | 8.23% |
| 2026-06-15 | 35.06 | 35.42 | 35.76 | 32.95 | 5.14% | 13.90 | 7.95% |
| 2026-06-12 | 33.60 | 33.69 | 34.44 | 32.90 | 1.29% | 7.42 | 4.39% |
| 2026-06-11 | 32.68 | 33.26 | 33.79 | 32.05 | 1.09% | 8.03 | 4.83% |
| 2026-06-10 | 31.46 | 32.90 | 33.22 | 30.96 | 3.79% | 10.09 | 6.17% |
| 2026-06-09 | 33.30 | 31.70 | 33.48 | 31.18 | -3.27% | 11.00 | 6.86% |
| 2026-06-08 | 33.15 | 32.77 | 34.98 | 32.48 | -4.90% | 8.96 | 5.34% |
| 2026-06-05 | 33.55 | 34.46 | 35.40 | 32.58 | 1.09% | 9.92 | 5.77% |
| 2026-06-04 | 34.42 | 34.09 | 35.20 | 33.86 | -2.26% | 7.59 | 4.39% |
| 2026-06-03 | 35.24 | 34.88 | 36.88 | 34.30 | -2.02% | 11.37 | 6.36% |
| 2026-06-02 | 34.90 | 35.60 | 35.87 | 34.12 | 1.40% | 9.23 | 5.22% |
| 2026-06-01 | 33.01 | 35.11 | 36.18 | 33.01 | 5.88% | 12.62 | 7.11% |
| 2026-05-29 | 34.01 | 33.16 | 34.50 | 32.90 | -2.38% | 7.40 | 4.39% |
| 2026-05-28 | 33.75 | 34.42 | 34.88 | 33.38 | 1.56% | 8.12 | 4.73% |
| 2026-05-27 | 33.84 | 33.89 | 35.53 | 33.43 | 0.33% | 9.94 | 5.73% |
| 2026-05-26 | 33.00 | 33.78 | 34.30 | 32.08 | 2.21% | 10.56 | 6.33% |
| 2026-05-25 | 34.21 | 33.05 | 34.74 | 32.23 | -1.90% | 10.43 | 6.28% |
| 2026-05-22 | 33.00 | 33.69 | 34.43 | 32.68 | 2.71% | 10.16 | 5.99% |
| 2026-05-21 | 33.33 | 32.80 | 34.18 | 32.73 | -1.62% | 10.04 | 5.96% |
| 2026-05-20 | 31.88 | 33.34 | 34.18 | 31.55 | 4.88% | 12.19 | 7.35% |
| 2026-05-19 | 31.00 | 31.79 | 32.09 | 29.90 | 1.15% | 12.25 | 7.90% |
| 2026-05-18 | 32.24 | 31.43 | 32.90 | 30.70 | -0.54% | 12.80 | 7.98% |
| 2026-05-15 | 32.95 | 31.60 | 33.61 | 31.44 | -0.47% | 20.14 | 12.37% |
| 2026-05-14 | 29.25 | 31.75 | 31.90 | 29.16 | 9.48% | 17.72 | 11.16% |
| 2026-05-13 | 28.47 | 29.00 | 29.29 | 28.39 | 1.86% | 5.11 | 3.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 167 |
| 2026-06-23 | 425 |
| 2026-06-22 | 102 |
| 2026-06-21 | 553 |
| 2026-06-20 | 579 |
| 2026-06-19 | 483 |
| 2026-06-18 | 532 |
| 2026-06-17 | 304 |
| 2026-06-16 | 752 |
| 2026-06-15 | 576 |
| 2026-06-14 | 427 |
| 2026-06-13 | 814 |
| 2026-06-12 | 1,163 |
| 2026-06-11 | 700 |
| 2026-06-10 | 548 |
| 2026-06-09 | 1,348 |
| 2026-06-08 | 1,339 |
| 2026-06-07 | 784 |
| 2026-06-06 | 739 |
| 2026-06-05 | 1,033 |
| 2026-06-04 | 1,068 |
| 2026-06-03 | 867 |
| 2026-06-02 | 581 |
| 2026-06-01 | 427 |
| 2026-05-31 | 1,094 |
| 2026-05-30 | 1,080 |
| 2026-05-29 | 1,434 |
| 2026-05-28 | 905 |
| 2026-05-27 | 828 |
| 2026-05-26 | 679 |