18.150.28% / 2026-06-23
-亿换手 -
3,5432026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,543
0
0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.00 | 18.15 | 18.86 | 17.95 | 0.28% | - | - |
| 2026-06-22 | 18.88 | 18.10 | 18.88 | 17.48 | -4.13% | - | - |
| 2026-06-18 | 19.14 | 18.88 | 19.29 | 18.80 | -1.36% | - | - |
| 2026-06-17 | 19.04 | 19.14 | 19.53 | 19.01 | -1.14% | - | - |
| 2026-06-16 | 19.47 | 19.36 | 19.79 | 19.18 | -0.87% | - | - |
| 2026-06-15 | 19.44 | 19.53 | 19.77 | 19.08 | 1.40% | - | - |
| 2026-06-12 | 19.18 | 19.26 | 19.83 | 18.89 | 0.63% | - | - |
| 2026-06-11 | 18.58 | 19.14 | 19.26 | 18.00 | 2.63% | - | - |
| 2026-06-10 | 19.00 | 18.65 | 19.11 | 18.23 | -3.32% | - | - |
| 2026-06-09 | 19.43 | 19.29 | 19.60 | 18.95 | -0.21% | - | - |
| 2026-06-08 | 19.83 | 19.33 | 20.09 | 19.15 | -4.35% | - | - |
| 2026-06-05 | 20.49 | 20.21 | 21.05 | 19.69 | -0.98% | - | - |
| 2026-06-04 | 20.48 | 20.41 | 21.08 | 20.20 | -1.02% | - | - |
| 2026-06-03 | 21.10 | 20.62 | 21.27 | 20.39 | -2.46% | - | - |
| 2026-06-02 | 21.42 | 21.14 | 21.60 | 20.60 | -2.22% | - | - |
| 2026-06-01 | 21.67 | 21.62 | 22.09 | 21.42 | 0.93% | - | - |
| 2026-05-29 | 23.63 | 21.42 | 23.82 | 21.42 | -7.97% | - | - |
| 2026-05-28 | 21.05 | 23.27 | 23.27 | 21.00 | 10.02% | - | - |
| 2026-05-27 | 22.23 | 21.16 | 22.32 | 21.04 | -5.07% | - | - |
| 2026-05-26 | 22.04 | 22.29 | 22.82 | 21.54 | 1.50% | - | - |
| 2026-05-25 | 22.11 | 21.95 | 22.39 | 21.27 | -0.77% | - | - |
| 2026-05-22 | 21.91 | 22.12 | 22.39 | 21.55 | 0.73% | - | - |
| 2026-05-21 | 23.05 | 21.96 | 23.29 | 21.77 | -4.35% | - | - |
| 2026-05-20 | 23.73 | 22.96 | 23.89 | 22.36 | -3.93% | - | - |
| 2026-05-19 | 23.86 | 23.91 | 24.84 | 23.75 | 0.17% | - | - |
| 2026-05-18 | 24.66 | 23.86 | 24.66 | 23.55 | -3.75% | - | - |
| 2026-05-15 | 24.41 | 24.80 | 25.52 | 23.95 | 1.60% | - | - |
| 2026-05-14 | 25.09 | 24.41 | 25.16 | 24.41 | -3.06% | - | - |
| 2026-05-13 | 25.86 | 25.18 | 25.88 | 25.16 | -1.95% | - | - |
| 2026-05-12 | 26.36 | 25.68 | 26.38 | 25.50 | -2.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,543 |
| 2026-06-24 | 3,629 |
| 2026-06-23 | 3,796 |
| 2026-06-22 | 2,924 |
| 2026-06-21 | 3,859 |
| 2026-06-20 | 4,539 |
| 2026-06-19 | 3,905 |
| 2026-06-18 | 3,976 |
| 2026-06-17 | 3,573 |
| 2026-06-16 | 3,945 |
| 2026-06-15 | 3,474 |
| 2026-06-14 | 3,534 |
| 2026-06-13 | 3,475 |
| 2026-06-12 | 3,691 |
| 2026-06-11 | 1,884 |
| 2026-06-10 | 3,386 |
| 2026-06-09 | 3,479 |
| 2026-06-08 | 3,375 |
| 2026-06-07 | 2,849 |
| 2026-06-06 | 3,077 |
| 2026-06-05 | 2,840 |
| 2026-06-04 | 2,869 |
| 2026-06-03 | 2,495 |
| 2026-06-02 | 2,169 |
| 2026-06-01 | 1,993 |
| 2026-05-31 | 1,070 |
| 2026-05-30 | 1,371 |
| 2026-05-29 | 1,175 |
| 2026-05-28 | 175 |
| 2026-05-27 | 2,938 |